Stock G50 GRAND BANKS YACHTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand Banks Yachts Limited

Equities

G50

SG0504000043

Recreational Products

Delayed Singapore S.E.
Other stock markets
 04:08:46 2024-04-26 am EDT 		5-day change 1st Jan Change
0.37 SGD 0.00% Intraday chart for Grand Banks Yachts Limited 0.00% +19.35%
Feb. 14 Singapore Shares Fall at Market Close; Grand Banks Yachts’ Profit Balloons in Fiscal H1 MT
Feb. 14 Grand Banks Yachts' Fiscal H1 Attributable Profit Nearly Doubles on Strong Production in Malaysia MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Grand Banks Yachts Limited(G50) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-25 2024-04-26
Last 0.37 $ 0.37 $ 0.37 $ 0.37 $
Volume 19 000 30 000 25 000 37 500
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.37 0.37 0.37 0.38
High 0.37 0.37 0.37 0.38
Low 0.37 0.37 0.37 0.37

Performance

Current month+8.82%
1 month+8.82%
3 months+27.59%
6 months+21.31%
Current year+19.35%
1 year+27.59%
3 years+27.59%
5 years+37.04%
10 years+60.87%

Volumes

markets
Daily volume
37 500
Estimated daily volume
191 083
Avg. Volume 20 sessions
51 150
Daily volume ratio
3.74
Avg. Volume 20 sessions SGD
18 925.50
Avg. Volume 20 sessions USD
13 891.90
Record volume 1
27 932 150
Record volume 2
20 267 100
Record volume 3
11 676 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
68 297 789
Capitalization (USD)
50 132 694
Net sales (SGD)
114 171 000
Net sales (USD)
83 805 053
Free-Float
34.13 %
Free-Float capitalization (SGD)
23 306 771
Free-Float capitalization (USD)
17 107 892
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.37
Extreme 0.365
0.38
1 month
0.35
Extreme 0.345
0.38
Current year
0.29
Extreme 0.285
0.38
1 year
0.29
Extreme 0.285
0.38
3 years
0.25
Extreme 0.25
0.38
5 years
0.15
Extreme 0.151
0.38
10 years
0.15
Extreme 0.151
0.38

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
61.02
RSI 14 days
61.52

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
0.00%0.00%+19.35%+27.59% 50.13M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
0.00%+5.15%-3.54%+0.49% 1.52B
BÉNÉTEAU Stock Bénéteau
-0.49%-0.97%-1.92%-16.05% 1.06B
FERRETTI S.P.A. Stock Ferretti S.p.A.
+3.25%-2.46%-4.03%+4.39% 997M
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+0.98%-0.96%-37.71%-39.82% 698M
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
0.00%+7.46%+18.96%+13.18% 554M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
+2.22%+1.50%+0.88%-16.49% 399M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
+0.10%-2.61%-9.23%-29.79% 350M
FOUNTAINE PAJOT Stock Fountaine Pajot
-1.11%+14.10%+16.59%+17.62% 234M
CATANA GROUP Stock Catana Group
+0.31%-3.10%-15.30%-28.85% 155M
Average+0.53%+1.56%-1.60%-6.77%
Weighted average by Cap.+0.68%+1.30%-4.59%-8.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Grand Banks Yachts Limited

Chart Grand Banks Yachts Limited
More charts

Monthly variations

Annual change

2024+19.35%
2023-3.13%
2022+1.59%
2021+12.50%
2020-3.45%
20190.00%
2018-9.38%
2017+25.49%
2016-1.92%
2015+23.81%
2014-4.55%
2013-42.11%
2012+85.37%
2011-54.44%
2010+4.65%
2009-33.85%
2008-29.73%
2007+3.93%
2006+1.14%
2005-12.00%
2004+42.86%
2003+17.65%
2002+27.96%
2001-2.11%
2000-48.37%
1999+135.90%
1998+25.81%
1997-64.77%
1996-38.46%
1995+47.42%
1994-33.56%
1993+100.75%
1992-26.61%
  1. Stock Market
  2. Equities
  3. G50 Stock
  4. Quotes Grand Banks Yachts Limited