GRAND HALL ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.9 TWD | -0.50% |
|
-0.12% | +35.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 80 NT$ | 80 NT$ | 81 NT$ | 80.3 NT$ | 79.9 NT$ |
| Volume | 14 557 | 4 459 | 11 487 | 17 084 | 10 163 |
| Change | 0.00% | 0.00% | +1.25% | -0.86% | -0.50% |
| Opening | 80.00 | 79.60 | 80.00 | 81.10 | 80.30 |
| High | 80.00 | 80.00 | 81.00 | 81.10 | 80.30 |
| Low | 79.50 | 79.60 | 79.50 | 79.70 | 79.50 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.12% | ||
| Current month | +0.88% | ||
| 1 month | -0.75% | ||
| 3 months | +28.66% | ||
| 6 months | +34.29% | ||
| Current year | +35.42% | ||
| 1 year | +36.35% | ||
| 3 years | +97.28% | ||
| 5 years | +93.36% | ||
| 10 years | +259.94% |
Volumes
marketsDaily volume
10 163
Avg. Volume 20 sessions
38 701
Avg. Volume 20 sessions TWD
3 092 209.90
Avg. Volume 20 sessions USD
94 915.38
Record volume 1
1 172 633
Record volume 2
1 157 997
Record volume 3
1 045 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 426 640 202
Capitalization (USD)
74 485 721
Net sales (TWD)
2 898 751 000
Net sales (USD)
88 977 162
Free-Float
37.99 %
Free-Float capitalization (TWD)
922 004 232
Free-Float capitalization (USD)
28 300 920
Average Daily Capital Traded
0.13%
Highs and lows
1 week
79.50
81.10
1 month
75.6083.10
Current year
58.0083.30
1 year
52.0083.30
3 years
33.7583.30
5 years
27.1883.30
10 years
19.9883.30
Indicators
Moving average 5 days
80.24
Moving average 20 days
79.48
Moving average 50 days
72.93
Moving average 100 days
66.17
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-17.18%
STIM
RSI 9 days
57.04
RSI 14 days
63.23
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.12% | +35.42% | +36.35% | 74.49M | ||
| +1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -30.13% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
| Average | +0.57% | -0.79% | +15.26% | +5.98% | ||
| Weighted average by Cap. | +1.13% | -0.47% | +20.25% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | +5.36% | ||
| 2022 | +47.17% | ||
| 2021 | +0.13% | ||
| 2020 | -3.91% | ||
| 2019 | +4.02% | ||
| 2018 | -25.92% | ||
| 2017 | +2.40% | ||
| 2016 | -15.76% | ||
| 2015 | +70.78% | ||
| 2014 | +206.77% | ||
| 2013 | -41.50% | ||
| 2012 | -75.82% | ||
| 2011 | +20.51% | ||
| 2010 | -22.26% | ||
| 2009 | +112.57% | ||
| 2008 | -66.29% | ||
| 2007 | -38.78% | ||
| 2006 | -13.38% | ||
| 2005 | -56.80% | ||
| 2004 | -19.43% | ||
| 2003 | +15.97% |
- Stock Market
- Equities
- 8941 Stock
- Quotes Grand Hall Enterprise Co., Ltd.
