GRAND HOOVER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 MYR | -2.38% |
|
-0.81% | +2.50% |
| Mar. 22 | PTT Synergy Bags MYR299 Million Roads, Bridge Construction Deal | MT |
| Mar. 01 | PTT Synergy Group Berhad Announces Cessation of Tang Choi Peng as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.21 RM | 1.23 RM | 1.26 RM | 1.26 RM | 1.23 RM |
| Volume | 53 700 | 125 300 | 34 200 | 29 800 | 459 000 |
| Change | -2.42% | +1.65% | +2.44% | 0.00% | -2.38% |
| Opening | 1.20 | 1.23 | 1.25 | 1.23 | 1.27 |
| High | 1.23 | 1.26 | 1.26 | 1.27 | 1.28 |
| Low | 1.19 | 1.23 | 1.22 | 1.22 | 1.23 |
Performance
| 1 day | -2.38% | ||
| 1 week | -0.81% | ||
| 1 month | +2.50% | ||
| 3 months | -1.60% | ||
| 6 months | +4.24% | ||
| Current year | +2.50% | ||
| 1 year | +16.04% | ||
| 3 years | +10.81% | ||
| 5 years | +112.07% | ||
| 10 years | +136.54% |
Volumes
marketsDaily volume
459 000
Avg. Volume 20 sessions
74 740
Avg. Volume 20 sessions MYR
91 930.20
Avg. Volume 20 sessions USD
19 400.67
Record volume 1
7 377 600
Record volume 2
5 988 300
Record volume 3
4 698 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
225 223 387
Capitalization (USD)
47 530 468
Net sales (MYR)
163 414 599
Net sales (USD)
34 486 527
Free-Float
11.11 %
Free-Float capitalization (MYR)
25 024 468
Free-Float capitalization (USD)
5 281 089
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.19
1.28
1 month
1.151.30
Current year
1.111.34
1 year
0.961.34
3 years
0.721.34
5 years
0.352.04
10 years
0.352.04
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.22
Moving average 50 days
1.22
Moving average 100 days
1.21
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
50.56
RSI 14 days
51.22
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -0.81% | +2.50% | +16.04% | 47.53M | ||
| +1.93% | -5.20% | +60.79% | +74.59% | 149M | ||
| -2.05% | -0.23% | +0.47% | +6.97% | 128M | ||
| +1.62% | +2.17% | -3.59% | -3.59% | 128M | ||
| +0.73% | +7.00% | +1.85% | +50.27% | 115M | ||
| 0.00% | -1.93% | +14.04% | +31.82% | 111M | ||
| -2.70% | +2.86% | -40.00% | -82.24% | 91.82M | ||
| -2.82% | -1.38% | -12.01% | -40.46% | 60.63M | ||
| -9.52% | +11.76% | +27.61% | +116.46% | 53.09M | ||
| -0.57% | +0.57% | +5.42% | +12.18% | 52.66M | ||
| Average | -1.58% | +1.54% | +5.71% | +18.20% | ||
| Weighted average by Cap. | -0.80% | +1.04% | +8.41% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +10.09% | ||
| 2022 | +21.79% | ||
| 2021 | +18.54% | ||
| 2020 | +57.29% | ||
| 2019 | -23.81% | ||
| 2018 | -16.00% | ||
| 2017 | +87.50% | ||
| 2016 | -23.81% | ||
| 2015 | -3.67% | ||
| 2014 | +75.81% | ||
| 2013 | +14.81% | ||
| 2012 | -30.77% | ||
| 2011 | +50.00% | ||
| 2010 | +18.18% | ||
| 2009 | +83.33% | ||
| 2008 | -59.32% | ||
| 2007 | -19.18% | ||
| 2006 | +14.06% | ||
| 2005 | -52.94% | ||
| 2004 | -48.48% | ||
| 2003 | +41.94% | ||
| 2002 | -41.23% | ||
| 2001 | +75.83% | ||
| 2000 | -33.33% | ||
| 1999 | -2.17% | ||
| 1998 | +106.74% | ||
| 1997 | -83.67% |
- Stock Market
- Equities
- PTT Stock
- Quotes Grand Hoover