GRAND PRIX INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 THB | -0.56% |
|
0.00% | +11.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 1.78 ฿ | 1.79 ฿ | 1.79 ฿ | 1.8 ฿ | 1.79 ฿ | 1.79 ฿ |
| Volume | 334 801 | 51 155 | 237 839 | 307 501 | 41 000 | 41 000 |
| Change | -1.11% | +0.56% | 0.00% | +0.56% | -0.56% | -0.56% |
| Opening | 1.79 | 1.78 | 1.79 | 1.82 | 1.81 | 1.81 |
| High | 1.81 | 1.79 | 1.79 | 1.83 | 1.81 | 1.81 |
| Low | 1.78 | 1.76 | 1.76 | 1.80 | 1.77 | 1.77 |
Performance
| 1 day | -0.56% | ||
| Current month | +1.70% | ||
| 1 month | +4.68% | ||
| 3 months | -4.28% | ||
| 6 months | +16.23% | ||
| Current year | +11.88% | ||
| 1 year | +3.47% | ||
| 3 years | -1.10% | ||
| 5 years | -13.94% |
Volumes
marketsDaily volume
41 000
Avg. Volume 20 sessions
103 987
Avg. Volume 20 sessions THB
186 136.73
Avg. Volume 20 sessions USD
5 116.53
Record volume 1
341 153 000
Record volume 2
200 997 100
Record volume 3
77 013 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 087 759 459
Capitalization (USD)
29 900 332
Net sales (THB)
627 679 436
Net sales (USD)
17 253 652
Number of employees
273
Sales / Employee (THB)
2 299 192
Sales / Employee (USD)
63 200
Free-Float
19.87 %
Free-Float capitalization (THB)
216 153 149
Free-Float capitalization (USD)
5 941 618
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.76
1.83
1 month
1.711.83
Current year
1.581.98
1 year
1.461.98
3 years
1.462.68
5 years
1.022.68
10 years
1.023.82
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.79
Moving average 50 days
1.81
Moving average 100 days
1.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.65
RSI 14 days
49.79
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | 0.00% | +11.88% | +3.47% | 29.9M | ||
| -1.08% | -0.85% | +7.89% | +15.61% | 14.6B | ||
| +1.35% | +2.03% | +0.67% | +79.17% | 1.21B | ||
| +0.74% | -1.17% | -2.07% | +43.17% | 743M | ||
| -1.56% | +0.34% | +0.23% | -16.81% | 647M | ||
| -0.25% | +0.25% | +3.47% | -7.09% | 647M | ||
| +3.77% | -4.69% | -14.93% | -19.40% | 639M | ||
| -2.43% | -5.56% | +38.16% | +44.70% | 303M | ||
| -2.37% | -4.07% | +7.14% | +28.91% | 269M | ||
| +1.20% | +7.20% | +64.29% | +97.66% | 166M | ||
| -0.41% | 0.00% | +1.46% | -9.18% | 76.36M | ||
| 0.00% | -1.51% | -2.64% | -1.74% | 59.15M | ||
| +7.16% | +23.01% | -6.37% | +132.73% | 51.27M | ||
| +0.20% | -22.91% | +44.32% | +48.97% | 50.29M | ||
| Average | +0.40% | -0.50% | +10.96% | +31.44% | ||
| Weighted average by Cap. | -0.85% | +0.54% | +6.86% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | -6.98% | ||
| 2022 | -12.69% | ||
| 2021 | +51.54% | ||
| 2020 | -29.35% | ||
| 2019 | -14.81% | ||
| 2018 | -25.00% | ||
| 2017 | -8.86% |
- Stock Market
- Equities
- GPI Stock
- Quotes Grand Prix International