GRANDBLUE ENVIRONMENT CO., LTD. Quotes Grandblue Environment Co., Ltd.
Equities
600323
CNE000001675
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.46 CNY | +0.33% |
|
+0.11% | +6.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 18.3 ¥ | 18.29 ¥ | 18.38 ¥ | 18.4 ¥ | 18.46 ¥ | 18.46 ¥ |
| Volume | 5 360 649 | 3 716 664 | 4 025 934 | 5 574 535 | 6 396 000 | 6 396 000 |
| Change | -0.76% | -0.05% | +0.49% | +0.11% | +0.33% | +0.33% |
| Opening | 18.38 | 18.30 | 18.37 | 18.38 | 18.49 | 18.49 |
| High | 18.53 | 18.41 | 18.43 | 18.45 | 18.64 | 18.64 |
| Low | 18.17 | 18.08 | 18.01 | 18.10 | 18.35 | 18.35 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.11% | ||
| Current month | +12.01% | ||
| 1 month | +13.53% | ||
| 3 months | +17.13% | ||
| 6 months | +3.36% | ||
| Current year | +6.52% | ||
| 1 year | -8.11% | ||
| 3 years | -26.01% | ||
| 5 years | +17.80% | ||
| 10 years | +85.53% |
Volumes
marketsDaily volume
6 396 000
Avg. Volume 20 sessions
7 705 233
Avg. Volume 20 sessions CNY
142 238 601.18
Avg. Volume 20 sessions USD
19 669 891.68
Record volume 1
71 550 989
Record volume 2
68 979 437
Record volume 3
61 778 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 971 095 453
Capitalization (USD)
2 070 322 848
Net sales (CNY)
12 541 288 980
Net sales (USD)
1 734 309 770
Free-Float
52.13 %
Free-Float capitalization (CNY)
7 804 093 064
Free-Float capitalization (USD)
1 079 212 422
Average Daily Capital Traded
0.95%
Highs and lows
1 week
18.01
18.64
1 month
16.4818.74
Current year
14.1518.74
1 year
14.1520.68
3 years
14.1529.10
5 years
14.1531.10
10 years
10.2031.10
Indicators
Moving average 5 days
18.37
Moving average 20 days
17.67
Moving average 50 days
16.77
Moving average 100 days
16.65
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
77.88
RSI 14 days
74.28
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.11% | +6.52% | -8.11% | 2.07B | ||
| +1.40% | -0.38% | +10.97% | +19.04% | 42.18B | ||
| +0.80% | -2.75% | -3.46% | -11.08% | 12.05B | ||
| +1.53% | -2.81% | +7.00% | +2.06% | 5.23B | ||
| +0.51% | -8.68% | -6.13% | +2.13% | 4.3B | ||
| +2.63% | +7.48% | +1.49% | +12.81% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
| +2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
| +1.85% | +0.97% | +4.23% | -3.20% | 1.42B | ||
| +3.70% | +12.62% | -9.10% | -51.72% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +2.19% | -16.41% | -23.01% | -31.77% | 1.13B | ||
| +0.71% | +3.28% | +20.43% | -1.74% | 1.06B | ||
| +0.93% | -0.55% | -1.09% | +4.23% | 988M | ||
| +1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
| +0.12% | +1.50% | +2.47% | -6.47% | 916M | ||
| Average | +1.45% | -0.77% | +0.33% | -7.31% | ||
| Weighted average by Cap. | +1.33% | -1.37% | +5.23% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -6.12% | ||
| 2022 | -12.01% | ||
| 2021 | -15.44% | ||
| 2020 | +41.45% | ||
| 2019 | +25.02% | ||
| 2018 | -12.04% | ||
| 2017 | +11.07% | ||
| 2016 | -10.53% | ||
| 2015 | +10.92% | ||
| 2014 | +36.64% | ||
| 2013 | +62.42% | ||
| 2012 | +16.15% | ||
| 2011 | -38.69% | ||
| 2010 | +35.86% | ||
| 2009 | +52.01% | ||
| 2008 | -33.92% | ||
| 2007 | +85.14% | ||
| 2006 | +9.01% | ||
| 2005 | +18.66% | ||
| 2004 | -18.13% | ||
| 2003 | -12.08% | ||
| 2002 | -24.84% | ||
| 2001 | -12.29% | ||
| 2000 | +7.39% |
- Stock Market
- Equities
- 600323 Stock
- Quotes Grandblue Environment Co., Ltd.
