GRANDE PORTAGE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | +2.38% |
|
-6.52% | -8.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.22 $ | 0.21 $ | 0.215 $ |
| Volume | 32 395 | 1 000 | 34 800 | 3 251 |
| Change | -6.67% | +4.76% | -4.55% | +2.38% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.22 | 0.21 | 0.22 |
Performance
| 1 day | +2.38% | ||
| 1 week | -6.52% | ||
| Current month | +7.50% | ||
| 1 month | +16.22% | ||
| 3 months | +7.50% | ||
| 6 months | -18.87% | ||
| Current year | -8.51% | ||
| 1 year | -6.52% | ||
| 3 years | -44.87% | ||
| 5 years | +126.32% | ||
| 10 years | -28.33% |
Volumes
marketsDaily volume
3 251
Estimated daily volume
3 251
Avg. Volume 20 sessions
139 222
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
29 932.73
Avg. Volume 20 sessions USD
21 880.83
Record volume 1
4 229 752
Record volume 2
2 047 629
Record volume 3
1 935 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 815 625
Capitalization (USD)
18 815 625
Net sales ()
0
Free-Float
91.31 %
Free-Float capitalization (CAD)
17 180 515
Free-Float capitalization (USD)
17 180 515
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.21
0.23
1 month
0.200.30
Current year
0.160.30
1 year
0.160.30
3 years
0.160.78
5 years
0.090.78
10 years
0.040.78
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
45.22
RSI 14 days
48.60
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -6.52% | -8.51% | -6.52% | 18.82M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.60% | +0.65% | +12.01% | +7.24% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42611e666dbf6cd34142989.FtyV_YyVEPzOiML_ENo-hqFp2NeODDmh9GRlIEP1hBE.Uqz_nurvT6mDyrqUe791v-YGm5PWTmrRuh0EdQ-h1SFRttOFu6N3n7jA-g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | -9.62% | ||
| 2022 | -54.39% | ||
| 2021 | +35.71% | ||
| 2020 | +281.82% | ||
| 2019 | 0.00% | ||
| 2018 | -40.54% | ||
| 2017 | +23.33% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | -83.33% | ||
| 2013 | -76.00% | ||
| 2012 | -21.88% | ||
| 2011 | +18.52% | ||
| 2010 | +92.86% | ||
| 2009 | +133.33% | ||
| 2008 | -84.21% | ||
| 2007 | -65.45% | ||
| 2006 | +340.00% | ||
| 2005 | +108.33% | ||
| 2004 | -33.33% | ||
| 2003 | +125.00% | ||
| 2002 | +33.33% | ||
| 2001 | -25.00% | ||
| 2000 | -50.00% | ||
| 1999 | -68.00% | ||
| 1998 | +31.58% | ||
| 1997 | -72.86% | ||
| 1996 | +48.94% | ||
| 1995 | +176.47% | ||
| 1994 | -26.09% | ||
| 1993 | +53.33% | ||
| 1992 | +66.67% | ||
| 1991 | -40.00% | ||
| 1990 | +7.14% | ||
| 1989 | -53.33% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- GPG Stock
- Quotes Grande Portage Resources Ltd.
