GRANITE CREEK COPPER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
-10.00% | +28.57% |
| Mar. 22 | Granite Creek Copper Closed $1.5 Million Private Placement Financing | MT |
| Mar. 22 | Granite Creek Copper Ltd. announced that it has received CAD 1.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.045 $ | 0.045 $ |
| Volume | 843 000 | 371 000 | 14 000 | 83 000 |
| Change | -30.00% | +14.29% | +12.50% | 0.00% |
| Opening | 0.04 | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +12.50% | ||
| 6 months | +28.57% | ||
| Current year | +28.57% | ||
| 1 year | -25.00% | ||
| 3 years | -79.07% | ||
| 5 years | -76.92% | ||
| 10 years | -89.29% |
Volumes
marketsDaily volume
176 571
Estimated daily volume
176 571
Avg. Volume 20 sessions
208 585
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
9 386.33
Avg. Volume 20 sessions USD
6 868.63
Record volume 1
2 246 380
Record volume 2
2 115 000
Record volume 3
1 921 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 517 534
Capitalization (USD)
6 517 534
Net sales ()
0
Free-Float
95.21 %
Free-Float capitalization (CAD)
6 205 041
Free-Float capitalization (USD)
6 205 041
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.06
1 year
0.030.07
3 years
0.030.29
5 years
0.030.29
10 years
0.020.48
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
46.08
RSI 14 days
47.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +28.57% | -25.00% | 6.52M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.43% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.18% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +26.20% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +12.17% | +24.57% | +13.17% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +13.67% | +60.47% | +71.55% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +8.00% | +51.94% | +56.86% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.41% | +2.92% | +20.27% | +16.46% | ||
| Weighted average by Cap. | +0.99% | +2.11% | +6.55% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eecf1ef515eb4777798c0.lUvH9Nh2avByx7qNwE-gF71Lt8VyNYap0zaStU_A8dk.-D2dxrEcAcE4ruPg9jvMetYq2L0xQNXli0bz5H-QuO_AJ_CwnQcIuzWS2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:54 pm | 0.045 | 1,000 | 176,000 |
| 01:56:50 pm | 0.04 | 46,000 | 175,000 |
| 01:43:10 pm | 0.04 | 3,000 | 129,000 |
| 10:40:07 am | 0.04 | 1,000 | 126,000 |
| 09:41:24 am | 0.04 | 5,000 | 125,000 |
| 09:35:31 am | 0.04 | 6,000 | 120,000 |
| 09:35:31 am | 0.04 | 19,000 | 114,000 |
| 09:33:46 am | 0.04 | 15,000 | 95,000 |
| 09:30:04 am | 0.04 | 4,000 | 80,000 |
| 09:30:04 am | 0.04 | 1,000 | 76,000 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -41.67% | ||
| 2022 | -65.71% | ||
| 2021 | -20.45% | ||
| 2020 | +193.33% | ||
| 2019 | -34.78% | ||
| 2018 | +9.52% | ||
| 2017 | +16.66% | ||
| 2016 | +200.00% | ||
| 2015 | -75.00% | ||
| 2014 | -66.67% | ||
| 2013 | -62.50% | ||
| 2012 | -46.67% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- GCX Stock
- Quotes Granite Creek Copper Ltd.
