GRAVITY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 INR | -3.75% |
|
-3.75% | -30.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.66 ₹ | 4.27 ₹ | 4.27 ₹ | 4.11 ₹ |
| Volume | 647 | 1 318 | 1 631 | 3 008 |
| Change | +3.10% | -8.37% | 0.00% | -3.75% |
| Opening | 4.96 | 4.70 | 4.27 | 4.16 |
| High | 4.96 | 4.70 | 4.27 | 4.16 |
| Low | 4.25 | 4.27 | 4.00 | 4.08 |
Performance
| 1 day | -3.75% | ||
| 1 week | -3.75% | ||
| Current month | -0.24% | ||
| 1 month | +2.24% | ||
| 3 months | -14.55% | ||
| 6 months | +4.05% | ||
| Current year | -30.10% | ||
| 1 year | +8.44% | ||
| 3 years | +104.48% | ||
| 5 years | +85.97% | ||
| 10 years | +61.18% |
Volumes
marketsDaily volume
3 008
Estimated daily volume
3 008
Avg. Volume 20 sessions
7 558
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
31 063.38
Avg. Volume 20 sessions USD
372.57
Record volume 1
1 832 557
Record volume 2
1 671 461
Record volume 3
1 626 077
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
36 987 911
Capitalization (USD)
443 633
Net sales (INR)
102 364 000
Net sales (USD)
1 227 754
Number of employees
30
Sales / Employee (INR)
3 412 133
Sales / Employee (USD)
40 925
Highs and lows
1 week
3.91
4.96
1 month
3.855.16
Current year
3.855.85
1 year
3.066.00
3 years
1.7611.35
5 years
0.9511.35
10 years
0.9511.35
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.37
Moving average 50 days
4.56
Moving average 100 days
4.77
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
46.80
RSI 14 days
46.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f2b3209c344c909e937.052lAwIw0Fe2CMmtN0Lx1cFO5oKzZvuVgLQ2DIdMykg.lMfNTHBo5TbZZoefbRqHg68qiuqLK6ra-tdgW9YTjDCS0MZkS2CGG8I7_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 4.11 | 1,707 | 3,008 |
| 04:45:00 am | 4.11 | 4 | 1,301 |
| 03:45:00 am | 4.08 | 997 | 1,297 |
Monthly variations
Annual change
| 2024 | -30.10% | ||
| 2023 | +26.45% | ||
| 2022 | -49.24% | ||
| 2021 | +568.61% | ||
| 2020 | -32.18% | ||
| 2019 | -3.81% | ||
| 2018 | -41.67% | ||
| 2017 | -14.08% | ||
| 2016 | +62.40% | ||
| 2015 | -5.84% | ||
| 2014 | +14.17% | ||
| 2013 | -48.61% | ||
| 2012 | +43.25% | ||
| 2011 | -27.39% | ||
| 2010 | -24.28% | ||
| 2009 | +105.19% | ||
| 2008 | -75.57% | ||
| 2007 | +48.06% | ||
| 2006 | -1.60% | ||
| 2005 | -40.34% | ||
| 2004 | +139.89% | ||
| 2003 | +62.87% | ||
| 2002 | -45.00% | ||
| 2001 | -11.21% | ||
| 2000 | -40.80% | ||
| 1999 | +141.00% | ||
| 1998 | -6.25% |
- Stock Market
- Equities
- GRAVITY6 Stock
- Quotes Gravity (India) Limited
