GRAYSCALE LITECOIN TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 USD | +0.21% |
|
-2.31% | +126.67% |
| 1 week | -2.31% | ||
| Current month | -7.61% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.2 $ | 36.9 $ | 35.625 $ | 35.7 $ |
| Volume | 199 075 | 273 529 | 166 010 | 126 615 |
| Change | -1.78% | -8.21% | -3.46% | +0.21% |
| Opening | 40.50 | 40.18 | 35.13 | 35.31 |
| High | 42.36 | 40.26 | 37.16 | 37.39 |
| Low | 39.44 | 36.86 | 34.19 | 35.04 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.31% | ||
| Current month | -7.61% | ||
| 1 month | +22.47% | ||
| 3 months | +191.67% | ||
| 6 months | +565.73% | ||
| Current year | +126.67% | ||
| 1 year | +760.24% | ||
| 3 years | -84.27% |
Volumes
marketsDaily volume
126 615
Estimated daily volume
126 615
Avg. Volume 20 sessions
290 540
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
10 372 278.00
Record volume 1
1 624 180
Record volume 2
1 216 656
Record volume 3
918 951
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
612 917 437
Free-Float
0 %
Free-Float capitalization (USD)
36
Average Daily Capital Traded
1.69%
Highs and lows
1 week
34.19
42.36
1 month
27.8054.45
Current year
8.2054.45
1 year
3.3654.45
3 years
2.01458.00
5 years
2.01510.00
10 years
2.01510.00
Indicators
Moving average 5 days
38.04
Moving average 20 days
38.83
Moving average 50 days
26.94
Moving average 100 days
19.62
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
-24.54%
Price spread / (MMA100)
-45.05%
STIM
RSI 9 days
51.51
RSI 14 days
54.13
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.31% | +126.67% | +760.24% | 613M | ||
| +5.68% | +11.99% | +35.88% | +338.52% | 54.18B | ||
| -0.33% | 0.00% | +15.59% | +171.70% | 6.99B | ||
| +10.77% | +12.50% | -11.18% | +300.00% | 780M | ||
| -1.74% | +2.63% | -28.95% | +20.09% | 729M | ||
| -4.43% | -3.10% | +229.89% | +1,642.70% | 507M | ||
| -7.51% | -30.43% | -52.94% | -58.97% | 354M | ||
| +7.84% | +14.58% | -6.78% | - | 121M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.19% | -3.66% | -12.22% | -38.18% | 109M | ||
| 0.00% | 0.00% | -18.03% | +66.67% | 61.84M | ||
| +8.41% | +0.48% | -82.08% | -70.39% | 53.64M | ||
| -.--% | -7.69% | - | - | 50.61M | ||
| Average | +0.66% | +0.23% | +17.80% | +313.24% | ||
| Weighted average by Cap. | -1.16% | +2.73% | +33.96% | +327.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
731cc4909417033c79282.VEcz5OEwrkeGOY5l_p6bMqFoMPcqUd1OHF8TspE-aJ4.FTVZhZR-2xPEDv1Ui9DRcMssabxbKYgKSCpS-P5REPQTF0XTlnbLD-5Atg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 35.7 | 2 | 235,890 |
| 03:59:59 pm | 35.7 | 2 | 235,888 |
| 03:59:45 pm | 35.55 | 1 | 235,886 |
| 03:59:45 pm | 35.55 | 1 | 235,885 |
| 03:59:44 pm | 35.7 | 4 | 235,884 |
| 03:59:44 pm | 35.7 | 4 | 235,880 |
| 03:58:40 pm | 35.65 | 4 | 235,876 |
| 03:58:40 pm | 35.65 | 4 | 235,872 |
| 03:58:24 pm | 35.72 | 100 | 235,868 |
| 03:58:24 pm | 35.72 | 100 | 235,768 |
Monthly variations
Annual change
| 2024 | +126.67% | ||
| 2023 | +650.00% | ||
| 2022 | -77.17% | ||
| 2021 | -96.84% | ||
| 2020 | +1,165.22% |
- Stock Market
- Equities
- LTCN Stock
- Quotes Grayscale Litecoin Trust
