GREAT ATLANTIC RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
+33.33% | +77.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.075 $ | 0.08 $ |
| Volume | 74 405 | 20 000 | 3 000 | 238 000 |
| Change | +8.33% | +7.69% | +7.14% | +6.67% |
| Opening | 0.06 | 0.07 | 0.08 | 0.08 |
| High | 0.07 | 0.07 | 0.08 | 0.08 |
| Low | 0.06 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | +6.67% | ||
| 1 week | +33.33% | ||
| Current month | +77.78% | ||
| 1 month | +77.78% | ||
| 3 months | +100.00% | ||
| 6 months | +220.00% | ||
| Current year | +77.78% | ||
| 1 year | +128.57% | ||
| 3 years | -80.95% | ||
| 5 years | -82.22% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
238 000
Estimated daily volume
238 000
Avg. Volume 20 sessions
39 184
Daily volume ratio
6.07
Avg. Volume 20 sessions CAD
3 134.72
Avg. Volume 20 sessions USD
2 291.48
Record volume 1
2 263 944
Record volume 2
1 601 360
Record volume 3
1 347 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 929 334
Capitalization (USD)
2 929 334
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (CAD)
2 929 334
Free-Float capitalization (USD)
2 929 334
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.06
0.08
1 month
0.040.08
Current year
0.030.08
1 year
0.030.08
3 years
0.030.84
5 years
0.000.88
10 years
0.004.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-37.12%
Price spread / (MMA50)
-47.75%
Price spread / (MMA100)
-43.50%
RSI 9 days
36.50
RSI 14 days
39.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +33.33% | +77.78% | +128.57% | 2.93M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.20% | +3.29% | +22.02% | +26.55% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e0c38f0467f9ac1.UCQKJRsljZSkpkA6V0k8Bd4HFSKEPPCo1Z1VMzbaN7o.BXc4HGxW3c7NiwRWHCpKR49Gd1Spa4TZoawcUVO9bssbbUQUckzB3JD0Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:53 pm | 0.08 | 8,000 | 236,000 |
| 12:15:53 pm | 0.08 | 17,000 | 228,000 |
| 11:35:11 am | 0.07 | 25,000 | 211,000 |
| 11:35:11 am | 0.075 | 54,000 | 186,000 |
| 11:02:54 am | 0.075 | 43,000 | 132,000 |
| 09:30:00 am | 0.075 | 7,000 | 89,000 |
| 09:30:00 am | 0.075 | 18,000 | 82,000 |
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | -10.00% | ||
| 2022 | -80.00% | ||
| 2021 | -68.35% | ||
| 2020 | +58.00% | ||
| 2019 | -16.67% | ||
| 2018 | -36.84% | ||
| 2017 | +18.75% | ||
| 2016 | +100.00% | ||
| 2015 | -82.98% | ||
| 2014 | -60.83% | ||
| 2013 | -53.85% | ||
| 2012 | -13.33% | ||
| 2011 | -66.67% | ||
| 2010 | +164.71% | ||
| 2009 | +112.50% | ||
| 2008 | -97.14% | ||
| 2007 | -37.50% | ||
| 2006 | +21.74% | ||
| 2005 | +70.37% | ||
| 2004 | -63.51% | ||
| 2003 | +640.00% | ||
| 2002 | -50.00% | ||
| 2001 | -50.00% |
- Stock Market
- Equities
- GR Stock
- Quotes Great Atlantic Resources Corp.
