GREAT BOULDER RESOURCES LIMITED Quotes Great Boulder Resources Limited
Equities
GBR
AU000000GBR2
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 AUD | +3.28% |
|
-1.56% | -3.08% |
| Apr. 22 | Great Boulder Resources Delineates Gold at Side Well Project | MT |
| Mar. 14 | Great Boulder Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.064 $ | 0.061 $ | 0.063 $ |
| Volume | 920 277 | 564 930 | 946 804 | 714 214 |
| Change | +1.56% | -1.54% | -4.69% | +3.28% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.28% | ||
| 1 week | -1.56% | ||
| Current month | +8.62% | ||
| 1 month | +14.55% | ||
| 3 months | +8.62% | ||
| 6 months | -1.56% | ||
| Current year | -3.08% | ||
| 1 year | -29.21% | ||
| 3 years | +23.53% | ||
| 5 years | -21.25% |
Volumes
marketsDaily volume
714 214
Estimated daily volume
714 214
Avg. Volume 20 sessions
900 881
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
56 755.50
Avg. Volume 20 sessions USD
37 072.69
Record volume 1
206 263 300
Record volume 2
121 151 300
Record volume 3
104 725 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 673 364
Capitalization (USD)
24 673 364
Net sales ()
0
Free-Float
72.2 %
Free-Float capitalization (AUD)
17 760 092
Free-Float capitalization (USD)
17 760 092
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.07
1 year
0.050.09
3 years
0.040.24
5 years
0.020.24
10 years
0.020.71
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
40.83
RSI 14 days
46.01
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -1.56% | -3.08% | -29.21% | 24.67M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| +3.22% | -1.21% | +2.65% | -12.63% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +29.65% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +13.06% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -37.47% | 561M | ||
| -3.94% | -6.12% | +12.36% | +20.02% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.68% | 106M | ||
| +2.86% | +9.09% | +30.91% | +1.41% | 105M | ||
| +3.77% | -14.29% | +35.25% | +23.83% | 104M | ||
| +0.33% | +4.14% | +27.43% | +34.02% | 102M | ||
| +5.81% | +5.81% | +19.74% | -12.50% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -54.55% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +2.17% | +2.46% | +9.51% | -3.39% | ||
| Weighted average by Cap. | +1.07% | -0.57% | +5.74% | -18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8210099f88c58b661056b367c1.-pYBe2fIfa9ctz3_7jgF1H1hiKHHxY9RW3ahs60Myz8.v9JXH16kD98uzm29jwx1sjs7_peR88I2aDzR0ZljiUad9HYcIJIR2D_DBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:59 pm | 0.063 | 3,111 | 699,925 |
| 11:30:59 pm | 0.063 | 8,000 | 696,814 |
| 11:30:59 pm | 0.063 | 38,889 | 688,814 |
| 10:54:41 pm | 0.063 | 100,000 | 649,925 |
| 09:44:43 pm | 0.063 | 111,111 | 549,925 |
| 09:37:00 pm | 0.064 | 5,204 | 438,814 |
| 09:35:19 pm | 0.064 | 14,710 | 433,610 |
| 09:35:19 pm | 0.064 | 100,000 | 418,900 |
| 09:08:46 pm | 0.063 | 34,614 | 318,900 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -28.57% | ||
| 2022 | -33.82% | ||
| 2021 | +180.61% | ||
| 2020 | +40.00% | ||
| 2019 | -75.86% | ||
| 2018 | -50.00% | ||
| 2017 | +132.00% | ||
| 2016 | -37.50% |
- Stock Market
- Equities
- GBR Stock
- Quotes Great Boulder Resources Limited
