GREAT CHINA HOLDINGS (HONG KONG) LIMITED Quotes Great China Holdings (Hong Kong) Limited
Equities
21
HK0000132420
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.152 HKD | 0.00% |
|
-3.80% | +68.89% |
| Mar. 28 | Great China Holdings (Hong Kong) Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Great China Units to Rent Property in Shenzhen for HK$2.3 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.156 $ | 0.153 $ | 0.152 $ | 0.152 $ |
| Volume | 25 000 | 65 000 | 50 000 | 0 |
| Change | -2.50% | -1.92% | -0.65% | 0.00% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.16 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -3.80% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | +102.67% | ||
| 6 months | +60.00% | ||
| Current year | +68.89% | ||
| 1 year | +28.81% | ||
| 3 years | -24.00% | ||
| 5 years | -14.12% | ||
| 10 years | -58.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
414 945
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
63 071.64
Avg. Volume 20 sessions USD
8 056.90
Record volume 1
354 873 700
Record volume 2
123 788 900
Record volume 3
80 156 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
604 236 164
Capitalization (USD)
77 186 336
Net sales (HKD)
12 546 000
Net sales (USD)
1 602 651
Free-Float
37.51 %
Free-Float capitalization (HKD)
226 673 224
Free-Float capitalization (USD)
28 955 691
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.16
1 month
0.100.16
Current year
0.050.17
1 year
0.050.17
3 years
0.050.24
5 years
0.050.34
10 years
0.050.43
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-34.93%
Price spread / (MMA100)
-40.92%
STIM
RSI 9 days
60.64
RSI 14 days
61.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.80% | +68.89% | +28.81% | 77.19M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.71% | +10.23% | +24.96% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.59% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.89% | ||
| 2023 | -32.84% | ||
| 2022 | -2.90% | ||
| 2021 | +64.29% | ||
| 2020 | -29.41% | ||
| 2019 | +14.42% | ||
| 2018 | -46.11% | ||
| 2017 | -35.67% | ||
| 2016 | +40.19% | ||
| 2015 | -17.69% | ||
| 2014 | -35.00% | ||
| 2013 | +40.35% | ||
| 2012 | +15.85% | ||
| 2011 | -70.36% | ||
| 2010 | -16.16% | ||
| 2009 | +321.28% | ||
| 2008 | 0.00% | ||
| 2006 | -28.79% | ||
| 2005 | -38.89% | ||
| 2004 | +80.00% | ||
| 2003 | +62.16% | ||
| 2002 | -71.09% | ||
| 2001 | -28.09% | ||
| 2000 | -36.20% | ||
| 1999 | +76.58% | ||
| 1998 | -39.23% | ||
| 1997 | -0.76% | ||
| 1996 | +10.08% | ||
| 1995 | -7.03% | ||
| 1994 | -26.86% | ||
| 1993 | +37.79% | ||
| 1992 | -3.79% |
- Stock Market
- Equities
- 21 Stock
- Quotes Great China Holdings (Hong Kong) Limited
