GREAT CHINA METAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 TWD | 0.00% |
|
+0.84% | -0.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.85 NT$ | 23.9 NT$ | 23.95 NT$ | 24 NT$ | 24 NT$ |
| Volume | 126 185 | 58 634 | 201 000 | 113 334 | 61 500 |
| Change | +0.21% | +0.21% | +0.21% | +0.21% | 0.00% |
| Opening | 23.85 | 23.80 | 23.95 | 23.95 | 23.95 |
| High | 23.95 | 23.95 | 24.00 | 24.05 | 24.00 |
| Low | 23.80 | 23.80 | 23.90 | 23.95 | 23.90 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.21% | ||
| 1 month | +0.42% | ||
| 3 months | +0.21% | ||
| 6 months | +1.48% | ||
| Current year | -0.83% | ||
| 1 year | -4.57% | ||
| 3 years | -16.52% | ||
| 5 years | -4.76% | ||
| 10 years | -37.42% |
Volumes
marketsDaily volume
61 500
Avg. Volume 20 sessions
208 970
Avg. Volume 20 sessions TWD
5 015 280.00
Avg. Volume 20 sessions USD
153 944.02
Record volume 1
41 123 360
Record volume 2
20 779 020
Record volume 3
18 949 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 310 484 704
Capitalization (USD)
224 395 328
Net sales (TWD)
8 404 848 000
Net sales (USD)
257 986 809
Free-Float
52.92 %
Free-Float capitalization (TWD)
3 868 828 350
Free-Float capitalization (USD)
118 753 686
Average Daily Capital Traded
0.07%
Highs and lows
1 week
23.80
24.05
1 month
23.6524.10
Current year
23.6524.25
1 year
23.5526.25
3 years
23.2031.20
5 years
17.1531.20
10 years
17.1539.50
Indicators
Moving average 5 days
23.94
Moving average 20 days
23.92
Moving average 50 days
23.92
Moving average 100 days
23.97
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
62.03
RSI 14 days
57.11
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.84% | -0.83% | -4.57% | 224M | ||
| +0.80% | +1.01% | +5.07% | +27.01% | 2.58B | ||
| +1.00% | +16.05% | +5.47% | +0.75% | 2.42B | ||
| +1.85% | -1.12% | +6.52% | -6.17% | 1.57B | ||
| +0.20% | -12.89% | -18.66% | - | 1.43B | ||
| +0.53% | +3.01% | +67.83% | +169.92% | 1.09B | ||
| +0.60% | -0.59% | +0.45% | +50.89% | 961M | ||
| +0.19% | +0.19% | +3.12% | -21.51% | 827M | ||
| +0.68% | +1.72% | -8.67% | -28.22% | 714M | ||
| +1.61% | +5.20% | -2.32% | +5.64% | 682M | ||
| -1.16% | +0.59% | -17.48% | -9.09% | 450M | ||
| +0.27% | -3.94% | -30.96% | -9.79% | 438M | ||
| 0.00% | +4.88% | -31.02% | -43.05% | 386M | ||
| -1.85% | +4.36% | -19.08% | -9.95% | 320M | ||
| -0.28% | +0.56% | -0.56% | -6.30% | 208M | ||
| -0.05% | +8.53% | +41.78% | +89.40% | 190M | ||
| Average | +0.27% | +1.51% | +0.04% | +13.66% | ||
| Weighted average by Cap. | +0.66% | +2.06% | +3.28% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -0.62% | ||
| 2022 | -7.77% | ||
| 2021 | +13.30% | ||
| 2020 | -4.90% | ||
| 2019 | +1.03% | ||
| 2018 | -3.58% | ||
| 2017 | +5.23% | ||
| 2016 | -15.55% | ||
| 2015 | -7.52% | ||
| 2014 | -16.39% | ||
| 2013 | +9.09% | ||
| 2012 | +11.09% | ||
| 2011 | +9.82% | ||
| 2010 | +25.00% | ||
| 2009 | +78.14% | ||
| 2008 | -15.41% | ||
| 2007 | -23.76% | ||
| 2006 | +38.27% | ||
| 2005 | -36.18% | ||
| 2004 | +25.43% | ||
| 2003 | +17.29% | ||
| 2002 | +83.23% | ||
| 2001 | +0.63% | ||
| 2000 | -38.46% | ||
| 1999 | -40.91% | ||
| 1998 | -15.38% | ||
| 1997 | -6.59% | ||
| 1996 | -2.05% | ||
| 1995 | -33.14% | ||
| 1994 | -33.77% | ||
| 1993 | +84.21% | ||
| 1992 | -23.30% |
- Stock Market
- Equities
- 9905 Stock
- Quotes Great China Metal Ind. Co., Ltd.
