GREATER CHINA FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 HKD | 0.00% |
|
-4.81% | -13.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.104 $ | 0.1 $ | 0.1 $ | 0.099 $ | 0.099 $ |
| Volume | 12 000 | 328 000 | 2 144 000 | 0 | 32 000 |
| Change | +0.97% | -3.85% | 0.00% | -1.00% | 0.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 | 0.1 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.096 |
Performance
| 1 week | -4.81% | ||
| Current month | -7.48% | ||
| 1 month | -11.61% | ||
| 3 months | -16.81% | ||
| 6 months | -13.16% | ||
| Current year | -13.16% | ||
| 1 year | -23.85% | ||
| 3 years | -54.59% | ||
| 5 years | -50.25% | ||
| 10 years | +20.73% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
402 385
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
39 836.12
Avg. Volume 20 sessions USD
5 103.84
Record volume 1
443 928 000
Record volume 2
418 170 500
Record volume 3
278 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
769 244 363
Capitalization (USD)
98 556 357
Net sales (HKD)
201 951 000
Net sales (USD)
25 874 164
Free-Float
52.9 %
Free-Float capitalization (HKD)
406 917 302
Free-Float capitalization (USD)
52 134 652
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.10
1 month
0.100.12
Current year
0.100.14
1 year
0.100.14
3 years
0.100.23
5 years
0.100.24
10 years
0.081.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
19.64
RSI 14 days
24.54
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.81% | -13.16% | -23.85% | 98.56M | ||
| +1.01% | +2.15% | -7.92% | -0.55% | 49.48B | ||
| +1.72% | +2.01% | -5.33% | +11.74% | 30.23B | ||
| +0.40% | -0.38% | +51.90% | - | 26.94B | ||
| +1.93% | -1.14% | +27.52% | +41.48% | 24.71B | ||
| -2.30% | -3.22% | +15.58% | +57.81% | 17.72B | ||
| +2.49% | +3.24% | +0.11% | +23.65% | 12.39B | ||
| +1.04% | -0.94% | +14.00% | +76.18% | 10.43B | ||
| +1.51% | +6.15% | +14.93% | +59.63% | 8.04B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.69B | ||
| -2.36% | +4.83% | +32.03% | +92.27% | 6.32B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6B | ||
| +2.26% | +9.59% | +86.46% | +300.77% | 5.51B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.38B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.27B | ||
| +0.43% | +3.48% | +7.44% | +43.85% | 4.33B | ||
| Average | +0.36% | -0.56% | +14.55% | +58.04% | ||
| Weighted average by Cap. | +0.70% | -0.51% | +12.55% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a50ec5faea28b.TE1FsKxCDWbr_FpPKYGG32PzRF9jTDUJxyJxW_jM1cI.FQgA2ZQhTh-EljUNHPvk5lqLDA4oKVg7sHoQGLn-mIwVGwmE7zZKKb7MDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:36 am | 0.099 | 4,000 | 32,000 |
| 03:52:04 am | 0.096 | 4,000 | 28,000 |
| 01:05:52 am | 0.099 | 4,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -13.64% | ||
| 2022 | -35.29% | ||
| 2021 | +2.00% | ||
| 2020 | -4.31% | ||
| 2019 | +3.98% | ||
| 2018 | +10.44% | ||
| 2017 | -23.53% | ||
| 2016 | -83.00% | ||
| 2015 | +246.53% | ||
| 2014 | +392.68% | ||
| 2013 | +51.85% | ||
| 2012 | -26.03% | ||
| 2011 | -13.10% | ||
| 2010 | +5.00% | ||
| 2009 | +110.53% | ||
| 2008 | -63.46% | ||
| 2007 | +73.33% | ||
| 2006 | -42.31% | ||
| 2005 | +92.59% | ||
| 2004 | -39.33% | ||
| 2003 | -11.00% | ||
| 2002 | -81.13% | ||
| 2001 | -72.11% | ||
| 2000 | +233.33% | ||
| 1999 | -36.67% | ||
| 1998 | -59.09% | ||
| 1997 | 0.00% | ||
| 1996 | -82.26% | ||
| 1995 | +51.22% | ||
| 1994 | -55.91% | ||
| 1993 | +16.25% | ||
| 1992 | +52.38% |
- Stock Market
- Equities
- 431 Stock
- Quotes Greater China Financial Holdings Limited