GREEN BATTERY MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.025 $ | 0.03 $ |
| Volume | 26 000 | 7 930 | 158 750 | 35 750 |
| Change | -16.67% | +20.00% | -16.67% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 3 months | -25.00% | ||
| 6 months | -45.45% | ||
| Current year | -40.00% | ||
| 1 year | -57.14% | ||
| 3 years | -84.62% | ||
| 5 years | -86.36% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
35 750
Estimated daily volume
35 750
Avg. Volume 20 sessions
70 980
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
2 129.40
Avg. Volume 20 sessions USD
1 556.59
Record volume 1
10 644 330
Record volume 2
4 999 461
Record volume 3
3 911 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 634 925
Capitalization (USD)
1 634 925
Net sales ()
0
Free-Float
95.52 %
Free-Float capitalization (CAD)
1 561 642
Free-Float capitalization (USD)
1 561 642
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.06
1 year
0.030.08
3 years
0.030.30
5 years
0.000.72
10 years
0.004.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
51.52
RSI 14 days
50.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | -40.00% | -57.14% | 1.63M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +3.03% | +0.68% | +14.66% | +14.94% | ||
| Weighted average by Cap. | +0.27% | +2.20% | +5.27% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf53945154e8211c8f8ebd5e.OFLn8mLzQluX53doCFx6ok5-Xvzamgxtpk9JP87uJpY.XAafnzWsBTL_jDAGYTEp4zsqOru7on1Z3C4ZebqIQKRnCoaCK4UuCq-fPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:33 am | 0.03 | 10,000 | 35,000 |
| 09:30:00 am | 0.03 | 4,000 | 25,000 |
| 09:30:00 am | 0.03 | 10,000 | 21,000 |
| 09:30:00 am | 0.03 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +25.00% | ||
| 2022 | -70.37% | ||
| 2021 | +17.39% | ||
| 2020 | +15.00% | ||
| 2019 | -64.29% | ||
| 2018 | -79.41% | ||
| 2017 | -40.87% | ||
| 2016 | +2,200.00% | ||
| 2015 | -85.71% | ||
| 2014 | -76.67% | ||
| 2013 | -9.09% | ||
| 2012 | -38.89% | ||
| 2011 | -50.00% | ||
| 2010 | -55.00% | ||
| 2009 | +60.00% | ||
| 2008 | -84.85% | ||
| 2007 | -31.25% | ||
| 2006 | -14.29% | ||
| 2005 | +194.74% | ||
| 2004 | +35.71% | ||
| 2003 | -12.50% | ||
| 2002 | +166.67% | ||
| 2001 | -62.50% | ||
| 2000 | 0.00% | ||
| 1999 | -73.33% | ||
| 1998 | -34.78% | ||
| 1997 | -84.67% | ||
| 1996 | +36.36% | ||
| 1995 | +150.00% | ||
| 1994 | -26.67% | ||
| 1993 | +36.36% | ||
| 1992 | -21.43% | ||
| 1991 | -68.89% | ||
| 1990 | +114.29% | ||
| 1989 | 0.00% | ||
| 1988 | -44.00% |
- Stock Market
- Equities
- GEM Stock
- Quotes Green Battery Minerals Inc.
