GREEN CROSS WELLBEING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,180 KRW | +0.79% |
|
-0.20% | +25.22% |
| 2022 | GREEN CROSS WellBeing Corporation(KOSDAQ:A234690) dropped from S&P Global BMI Index | CI |
| 2020 | GREEN CROSS WellBeing Corporation(KOSDAQ:A234690) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10280 ₩ | 10630 ₩ | 10200 ₩ | 10100 ₩ | 10180 ₩ |
| Volume | 92 846 | 71 713 | 115 744 | 96 374 | 77 433 |
| Change | +0.78% | +3.40% | -4.05% | -0.98% | +0.79% |
| Opening | 10,300.00 | 10,290.00 | 10,640.00 | 10,220.00 | 10,390.00 |
| High | 10,750.00 | 10,680.00 | 10,700.00 | 10,650.00 | 10,400.00 |
| Low | 10,030.00 | 10,200.00 | 10,150.00 | 10,060.00 | 10,080.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.20% | ||
| Current month | -1.26% | ||
| 1 month | -1.26% | ||
| 3 months | +4.09% | ||
| 6 months | +67.99% | ||
| Current year | +25.22% | ||
| 1 year | +34.12% | ||
| 3 years | -19.21% |
Volumes
marketsDaily volume
77 433
Avg. Volume 20 sessions
114 443
Avg. Volume 20 sessions KRW
1 165 029 740.00
Avg. Volume 20 sessions USD
843 481.53
Record volume 1
14 997 550
Record volume 2
14 886 750
Record volume 3
13 152 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
181 450 620 166
Capitalization (USD)
131 370 249
Net sales (KRW)
120 534 664 940
Net sales (USD)
87 267 097
Free-Float
46.72 %
Free-Float capitalization (KRW)
84 768 595 120
Free-Float capitalization (USD)
61 372 463
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10 060.00
10 700.00
1 month
8 770.0010 770.00
Current year
7 620.0012 680.00
1 year
6 010.0012 680.00
3 years
5 910.0014 100.00
5 years
5 060.0018 850.00
10 years
5 060.0018 850.00
Indicators
Moving average 5 days
10 278.00
Moving average 20 days
9 955.00
Moving average 50 days
10 547.00
Moving average 100 days
9 330.40
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
50.87
RSI 14 days
50.01
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.20% | +25.22% | +34.12% | 131M | ||
| +0.64% | -0.79% | -3.45% | -8.49% | 87.17B | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 40.1B | ||
| +0.40% | +1.89% | +57.22% | +47.29% | 25.12B | ||
| +1.51% | -8.22% | -14.82% | -14.48% | 15.59B | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 12B | ||
| +1.70% | +1.23% | -16.29% | -29.36% | 11.8B | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.8B | ||
| +1.27% | +6.39% | +7.19% | +13.75% | 8.81B | ||
| -3.77% | +5.81% | -10.53% | +5.23% | 8.24B | ||
| -1.31% | -3.01% | +0.95% | +16.33% | 7.62B | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.8B | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.61B | ||
| -0.70% | -2.04% | -8.37% | +5.78% | 6.45B | ||
| -4.05% | +0.42% | -20.08% | -42.66% | 5.8B | ||
| +0.89% | -0.92% | -44.50% | -5.98% | 5.46B | ||
| Average | +0.17% | +1.46% | -0.42% | +18.33% | ||
| Weighted average by Cap. | +0.49% | +0.38% | +0.93% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.22% | ||
| 2023 | -1.22% | ||
| 2022 | -18.92% | ||
| 2021 | -27.50% | ||
| 2020 | +32.70% | ||
| 2019 | -15.60% |
- Stock Market
- Equities
- A234690 Stock
- Quotes GREEN CROSS WellBeing Corporation
