GREEN DELTA INSURANCE COMPANY LIMITED Quotes Green Delta Insurance Company Limited
Equities
GREENDELT
BD0702GDI002
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 BDT | +0.18% |
|
-2.30% | -15.73% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 55 BDT | 54 BDT | 55 BDT | 55.1 BDT | 55.2 BDT |
| Volume | 15 392 | 9 726 | 53 357 | 9 077 | 39 718 |
| Change | -2.65% | -1.82% | +1.85% | +0.18% | +0.18% |
| Opening | 55.10 | 54.10 | 53.80 | 53.70 | 55.80 |
| High | 56.00 | 55.40 | 55.70 | 56.70 | 55.80 |
| Low | 54.00 | 53.90 | 52.40 | 53.70 | 54.60 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.30% | ||
| Current month | -3.16% | ||
| 1 month | -0.72% | ||
| 3 months | -16.36% | ||
| 6 months | -20.80% | ||
| Current year | -15.73% | ||
| 1 year | -15.21% | ||
| 3 years | -5.32% | ||
| 5 years | +2.99% | ||
| 10 years | -8.62% |
Volumes
marketsDaily volume
39 718
Avg. Volume 20 sessions
19 287
Avg. Volume 20 sessions BDT
1 064 642.40
Avg. Volume 20 sessions USD
9 746.80
Record volume 1
4 693 059
Record volume 2
4 479 280
Record volume 3
4 436 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 481 741 453
Capitalization (USD)
50 185 343
Net sales (BDT)
3 061 659 156
Net sales (USD)
28 029 490
Number of employees
545
Sales / Employee (BDT)
5 617 723
Sales / Employee (USD)
51 430
Free-Float
77.69 %
Free-Float capitalization (BDT)
4 258 510 791
Free-Float capitalization (USD)
38 986 666
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.40
56.70
1 month
52.4059.50
Current year
52.4072.80
1 year
52.4086.60
3 years
52.40149.90
5 years
40.31149.90
10 years
33.26149.90
Indicators
Moving average 5 days
54.86
Moving average 20 days
56.10
Moving average 50 days
61.69
Moving average 100 days
64.38
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
41.01
RSI 14 days
38.53
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.30% | -15.73% | -15.21% | 50.19M | ||
| +1.10% | +3.06% | +40.44% | +81.11% | 61.52B | ||
| +1.62% | +1.04% | +11.79% | +42.80% | 50.24B | ||
| -0.26% | -0.64% | +11.76% | +17.53% | 48.88B | ||
| -0.29% | -3.32% | +21.15% | +46.49% | 44.86B | ||
| +0.39% | -2.77% | +22.86% | +21.55% | 33.96B | ||
| +0.95% | +1.63% | +11.08% | +10.50% | 29.23B | ||
| +1.68% | +1.95% | +52.62% | +88.06% | 27.95B | ||
| +1.47% | +1.76% | +23.36% | +59.28% | 24.78B | ||
| +0.95% | -7.25% | +9.42% | +31.33% | 20.56B | ||
| +0.95% | -4.71% | -3.05% | -16.45% | 20.38B | ||
| -0.83% | -0.95% | +13.03% | +74.19% | 19.96B | ||
| +1.76% | +1.93% | +35.60% | +63.56% | 19.22B | ||
| +0.89% | -1.50% | +2.07% | +5.90% | 18.83B | ||
| -0.20% | +0.51% | +19.45% | +14.35% | 17.35B | ||
| +0.48% | -0.86% | +8.95% | +31.70% | 16.76B | ||
| Average | +0.68% | -0.53% | +16.55% | +34.79% | ||
| Weighted average by Cap. | +0.71% | -0.06% | +20.58% | +41.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | +0.61% | ||
| 2022 | -38.64% | ||
| 2021 | +85.16% | ||
| 2020 | +23.91% | ||
| 2019 | -11.66% | ||
| 2018 | +5.86% | ||
| 2017 | +23.54% | ||
| 2016 | -7.45% | ||
| 2015 | -20.28% | ||
| 2014 | -10.21% | ||
| 2013 | +48.69% | ||
| 2012 | -39.80% | ||
| 2011 | -53.32% | ||
| 2010 | +95.54% | ||
| 2009 | -15.75% | ||
| 2008 | +191.39% | ||
| 2007 | +136.97% | ||
| 2006 | -6.26% | ||
| 2005 | -42.80% | ||
| 2004 | +44.12% | ||
| 2003 | +27.64% | ||
| 2002 | +30.95% | ||
| 2001 | -6.67% | ||
| 2000 | -1.10% | ||
| 1999 | +19.03% | ||
| 1998 | -29.34% | ||
| 1997 | -23.42% | ||
| 1996 | +101.85% |
- Stock Market
- Equities
- GREENDELT Stock
- Quotes Green Delta Insurance Company Limited
