GREEN ECONOMY DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 HKD | +6.06% |
|
-11.76% | -17.32% |
| Jan. 29 | Green Economy Development's Unit Buys Stake in R-TECHO for KRW741.5 Million | MT |
| 2023 | Green Economy Development's Capital Revamp to be Effective This Week | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.108 $ | 0.099 $ | 0.105 $ |
| Volume | 800 000 | 80 000 | 3 301 000 | 730 000 |
| Change | -3.51% | -1.82% | -8.33% | +6.06% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.09 | 0.09 |
Performance
| 1 day | +6.06% | ||
| 1 week | -11.76% | ||
| Current month | +5.00% | ||
| 1 month | -0.94% | ||
| 3 months | -42.93% | ||
| 6 months | -32.26% | ||
| Current year | -17.32% | ||
| 1 year | -34.38% | ||
| 3 years | -91.92% | ||
| 5 years | -96.82% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
730 000
Estimated daily volume
730 000
Avg. Volume 20 sessions
3 050 557
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
320 308.49
Avg. Volume 20 sessions USD
40 916.85
Record volume 1
30 974 200
Record volume 2
19 758 800
Record volume 3
12 744 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
65 297 083
Capitalization (USD)
8 341 180
Net sales (HKD)
2 462 942 000
Net sales (USD)
314 621 137
Number of employees
202
Sales / Employee (HKD)
12 192 782
Sales / Employee (USD)
1 557 530
Free-Float
83.54 %
Free-Float capitalization (HKD)
39 474 521
Free-Float capitalization (USD)
5 042 554
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.09
0.12
1 month
0.090.26
Current year
0.090.26
1 year
0.090.27
3 years
0.091.30
5 years
0.093.20
10 years
0.0982.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
+31.14%
STIM
RSI 9 days
41.83
RSI 14 days
43.56
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -11.76% | -17.32% | -34.38% | 8.34M | ||
| +4.24% | -6.51% | +11.67% | +8.99% | 5.82B | ||
| +3.23% | -4.76% | +18.96% | +11.50% | 3.27B | ||
| +1.75% | -1.69% | +20.83% | -34.83% | 998M | ||
| -1.56% | -2.07% | +3.56% | -20.06% | 731M | ||
| +3.48% | +1.24% | -4.66% | -34.70% | 698M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.80% | +3.42% | -10.46% | +12.81% | 536M | ||
| +0.99% | +3.62% | -6.43% | +4.32% | 433M | ||
| -0.85% | -0.69% | +19.89% | +7.14% | 414M | ||
| +0.30% | +1.36% | +18.31% | +15.66% | 376M | ||
| +0.95% | +1.68% | +4.62% | +17.83% | 293M | ||
| 0.00% | 0.00% | -8.00% | -32.35% | 235M | ||
| +1.99% | +4.30% | +19.84% | +25.16% | 233M | ||
| +1.75% | +0.87% | +20.83% | +10.48% | 201M | ||
| +2.39% | +0.59% | -35.38% | -27.26% | 163M | ||
| Average | +1.66% | +0.66% | +3.52% | -4.42% | ||
| Weighted average by Cap. | +2.72% | -0.85% | +10.56% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f113bf09b3f8a0a5befc00b116.uRAGgWvMgOq6LIcZ5AzF2PvFnFs731NPW0W9a36CX3c.jnF2ywf_stnbftN9k0CSiaKnzhhBmhQlHXTrGxTHGzzAZUfrU5zjhY1Wwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:03 am | 0.105 | 10,000 | 730,000 |
| 03:26:03 am | 0.104 | 100,000 | 720,000 |
| 03:26:03 am | 0.102 | 100,000 | 620,000 |
| 03:26:03 am | 0.1 | 30,000 | 520,000 |
| 03:26:03 am | 0.1 | 10,000 | 490,000 |
| 03:20:39 am | 0.094 | 10,000 | 480,000 |
| 03:20:39 am | 0.096 | 30,000 | 470,000 |
| 03:20:39 am | 0.097 | 10,000 | 440,000 |
| 01:52:03 am | 0.102 | 30,000 | 430,000 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | -54.64% | ||
| 2022 | -50.00% | ||
| 2021 | -59.42% | ||
| 2020 | -58.18% | ||
| 2018 | -45.90% | ||
| 2017 | -87.50% | ||
| 2016 | +43.19% | ||
| 2015 | +398.25% | ||
| 2014 | -21.20% | ||
| 2013 | +20.56% | ||
| 2012 | +12.50% |
- Stock Market
- Equities
- 1315 Stock
- Quotes Green Economy Development Limited
