GREEN INTERNATIONAL HOLDINGS LIMITED Quotes Green International Holdings Limited
Equities
2700
KYG4164T1379
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | +5.45% |
|
+16.00% | -9.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.265 $ | 0.275 $ | 0.29 $ |
| Volume | 0 | 0 | 40 000 | 20 000 |
| Change | 0.00% | 0.00% | +3.77% | +5.45% |
| Opening | 0.27 | 0.27 | 0.28 | 0.29 |
| High | 0.27 | 0.27 | 0.28 | 0.29 |
| Low | 0.27 | 0.27 | 0.28 | 0.29 |
Performance
| 1 day | +5.45% | ||
| 1 week | +16.00% | ||
| Current month | +13.73% | ||
| 1 month | +11.54% | ||
| 3 months | -7.94% | ||
| 6 months | -4.92% | ||
| Current year | -9.38% | ||
| 1 year | -15.94% | ||
| 3 years | -32.56% | ||
| 5 years | -73.39% | ||
| 10 years | -98.67% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
26 667
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
7 733.43
Avg. Volume 20 sessions USD
987.88
Record volume 1
6 422 999
Record volume 2
4 889 200
Record volume 3
4 648 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
191 369 675
Capitalization (USD)
24 445 945
Net sales (HKD)
47 236 000
Net sales (USD)
6 034 021
Number of employees
179
Sales / Employee (HKD)
263 888
Sales / Employee (USD)
33 710
Free-Float
40.11 %
Free-Float capitalization (HKD)
76 756 405
Free-Float capitalization (USD)
9 805 017
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.29
1 month
0.250.29
Current year
0.250.32
1 year
0.250.37
3 years
0.250.53
5 years
0.251.23
10 years
0.2527.20
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
54.33
RSI 14 days
50.69
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +16.00% | -9.38% | -15.94% | 24.45M | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +9.76% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +13.88% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| Average | +0.43% | +2.62% | +2.95% | +11.20% | ||
| Weighted average by Cap. | -0.49% | +0.17% | +1.45% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2cbd8e91a589c731e4b61db3a7815._a182F5jNH1Xqu9ZQOBEOXGlX-pYX11qak2NCnrJocc.mNk1ixE5UDoU-6I9CNULXiLrHLw9DzFYLCH8Yxyv-5DF6yagPBNeTR3iiA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -7.25% | ||
| 2022 | -6.76% | ||
| 2021 | +5.71% | ||
| 2020 | -63.16% | ||
| 2019 | -1.04% | ||
| 2018 | -71.26% | ||
| 2017 | -32.39% | ||
| 2016 | -5.00% | ||
| 2015 | -43.48% | ||
| 2014 | -22.03% | ||
| 2013 | +166.97% | ||
| 2012 | -28.71% | ||
| 2011 | -53.03% | ||
| 2009 | 0.00% | ||
| 2008 | -94.11% | ||
| 2007 | +211.11% | ||
| 2006 | -50.46% |
- Stock Market
- Equities
- 2700 Stock
- Quotes Green International Holdings Limited
