GREEN OCEAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | +4.00% |
|
+4.00% | -42.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.13 RM | 0.135 RM | 0.125 RM | 0.125 RM | 0.13 RM |
| Volume | 175 300 | 851 000 | 362 600 | 269 100 | 943 700 |
| Change | +4.00% | +3.85% | -7.41% | 0.00% | +4.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | -7.14% | ||
| 1 month | -10.34% | ||
| 3 months | -21.21% | ||
| 6 months | +8.33% | ||
| Current year | -42.22% | ||
| 1 year | -35.00% | ||
| 3 years | -71.11% | ||
| 5 years | -88.70% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
943 700
Avg. Volume 20 sessions
574 560
Avg. Volume 20 sessions MYR
74 692.80
Avg. Volume 20 sessions USD
15 675.33
Record volume 1
260 873 600
Record volume 2
77 198 000
Record volume 3
57 808 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
27 433 376
Capitalization (USD)
5 757 278
Net sales (MYR)
9 988 000
Net sales (USD)
2 096 122
Free-Float
56.09 %
Free-Float capitalization (MYR)
15 388 283
Free-Float capitalization (USD)
3 229 447
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.120.26
1 year
0.100.28
3 years
0.100.55
5 years
0.105.75
10 years
0.105.75
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
49.42
RSI 14 days
47.90
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | -42.22% | -35.00% | 5.76M | ||
| +4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +2.55% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +5.47% | 5.27B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.75% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| 0.00% | +0.71% | +6.79% | -5.35% | 628M | ||
| +0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| Average | -0.05% | +0.44% | +4.09% | +6.00% | ||
| Weighted average by Cap. | +0.55% | +1.89% | +9.89% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.22% | ||
| 2023 | +12.50% | ||
| 2022 | -33.33% | ||
| 2021 | -66.67% | ||
| 2020 | -21.74% | ||
| 2019 | +21.05% | ||
| 2018 | -42.42% | ||
| 2017 | +106.25% | ||
| 2016 | -20.00% | ||
| 2015 | -28.57% | ||
| 2014 | -15.15% | ||
| 2013 | -52.17% | ||
| 2012 | +392.86% | ||
| 2011 | -33.33% | ||
| 2010 | +16.67% | ||
| 2009 | -43.75% | ||
| 2008 | -47.54% | ||
| 2007 | +22.00% | ||
| 2006 | -75.73% | ||
| 2005 | +40.46% |
- Stock Market
- Equities
- GOCEAN Stock
- Quotes Green Ocean Corporation
