GREEN SHIFT COMMODITIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
-41.67% | -41.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.04 $ | 0.035 $ |
| Volume | 12 090 | 175 000 | 16 412 | 9 330 |
| Change | +∞% | -9.09% | -20.00% | -12.50% |
| Opening | 0.06 | 0.05 | 0.04 | 0.04 |
| High | 0.06 | 0.06 | 0.04 | 0.04 |
| Low | 0.06 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| 1 week | -41.67% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | +16.67% | ||
| 6 months | -58.82% | ||
| Current year | -41.67% | ||
| 1 year | -72.00% | ||
| 3 years | -87.04% | ||
| 5 years | -75.86% | ||
| 10 years | -98.70% |
Volumes
marketsDaily volume
9 330
Estimated daily volume
9 330
Avg. Volume 20 sessions
52 144
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
1 825.04
Avg. Volume 20 sessions USD
1 332.63
Record volume 1
1 412 595
Record volume 2
1 386 045
Record volume 3
1 322 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 541 482
Capitalization (USD)
2 541 482
Net sales ()
0
Free-Float
84.94 %
Free-Float capitalization (CAD)
2 086 133
Free-Float capitalization (USD)
2 086 133
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.030.06
1 year
0.030.14
3 years
0.030.70
5 years
0.000.70
10 years
0.002.70
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+28.57%
Price spread / (MMA20)
+16.57%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+21.71%
RSI 9 days
49.87
RSI 14 days
50.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -41.67% | -41.67% | -72.00% | 2.54M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.37% | +4.97% | +45.47% | +14.22% | 10.29B | ||
| +0.28% | +0.36% | +24.47% | +5.09% | 9.24B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| +1.40% | +3.42% | +57.14% | +26.04% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.11% | +1.64% | +16.59% | +49.81% | ||
| Weighted average by Cap. | +1.42% | +5.85% | +26.23% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
094f583a49e8c65369cdf4981242a26.vk0lQX2iuhpsf1iPmmqOcd-Mlokc8t_kTDGe7tSGxho.6hUTch7a3F85MA79-wHeE5v92dZWvbS2eHTJr5rF9nuTAWMsF9vqfRYJFQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -45.45% | ||
| 2022 | -62.07% | ||
| 2021 | +45.00% | ||
| 2020 | +90.48% | ||
| 2019 | -61.11% | ||
| 2018 | -38.64% | ||
| 2017 | -12.00% | ||
| 2016 | -16.67% | ||
| 2015 | -25.00% | ||
| 2014 | -60.00% | ||
| 2013 | -55.56% | ||
| 2012 | -35.71% | ||
| 2011 | -66.02% | ||
| 2010 | +108.08% | ||
| 2009 | +76.79% | ||
| 2008 | -78.95% | ||
| 2007 | -63.56% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GCOM Stock
- Quotes Green Shift Commodities Ltd.
