GREEN TECHNOLOGY METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | -4.76% |
|
-13.04% | -64.91% |
| Mar. 27 | Ardiden Receives AU$3.5 Million Withholding Tax, AU$225,000 Exploration Grant | MT |
| Mar. 26 | Green Technology Metals Finds Potential Further Resource Growth at Canadian Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.1 $ | 0.105 $ | 0.1 $ |
| Volume | 471 243 | 469 990 | 264 210 | 468 649 | 649 863 |
| Change | -4.35% | -4.55% | -4.76% | +5.00% | -4.76% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.1 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 day | -4.76% | ||
| 1 week | -13.04% | ||
| Current month | -13.04% | ||
| 1 month | -23.08% | ||
| 3 months | -23.08% | ||
| 6 months | -75.61% | ||
| Current year | -64.91% | ||
| 1 year | -84.85% |
Volumes
marketsDaily volume
649 863
Estimated daily volume
966 257
Avg. Volume 20 sessions
579 926
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
57 992.60
Avg. Volume 20 sessions USD
38 438.66
Record volume 1
24 147 740
Record volume 2
7 412 807
Record volume 3
7 140 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 100 851
Capitalization (USD)
21 277 086
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
55.68 %
Free-Float capitalization (AUD)
17 622 642
Free-Float capitalization (USD)
11 680 640
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.100.29
1 year
0.100.87
3 years
0.101.25
5 years
0.101.25
10 years
0.101.25
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+18.80%
Price spread / (MMA50)
+41.10%
Price spread / (MMA100)
+70.40%
STIM
RSI 9 days
24.48
RSI 14 days
29.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -13.04% | -64.91% | -84.85% | 21.28M | ||
| +2.28% | -1.31% | +38.57% | +50.57% | 89.23B | ||
| +1.07% | -2.71% | +19.78% | +39.81% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.00% | +0.75% | +46.92% | +11.55% | 10.29B | ||
| -0.87% | -1.79% | +22.92% | +3.63% | 9.46B | ||
| +0.45% | -2.95% | +12.88% | -3.19% | 8.99B | ||
| +0.65% | -0.75% | -7.03% | -8.86% | 7.08B | ||
| -2.34% | -1.90% | +37.56% | +50.08% | 6.62B | ||
| -0.62% | -1.14% | +19.47% | +3.67% | 5.06B | ||
| +2.49% | +0.70% | -46.37% | +700.00% | 4.92B | ||
| +1.08% | +4.19% | +61.47% | +25.17% | 4.08B | ||
| +1.39% | +2.11% | +15.25% | +6.59% | 4.04B | ||
| +3.81% | +2.63% | +15.83% | +3.54% | 3.76B | ||
| +2.61% | +1.32% | +18.16% | +16.93% | 3.75B | ||
| +1.39% | -3.68% | +44.27% | +52.33% | 3.28B | ||
| Average | +0.54% | -0.94% | +14.67% | +54.19% | ||
| Weighted average by Cap. | +0.79% | -1.68% | +24.31% | +44.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f8a1bc414.6lRgNX5kuH2XAArmyeRbmTnFrWKIPzKlnpOMYoIk73I.szcFexgQ_yuvR1PXgK4e_QyCwBrEfFbqrfbZIeZyvSu-Mwt4EDLcOccyWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:37 pm | 0.1 | 3,800 | 649,863 |
| 11:32:16 pm | 0.1 | 7,960 | 646,063 |
| 11:32:16 pm | 0.1 | 6,000 | 638,103 |
| 11:32:16 pm | 0.1 | 6,000 | 632,103 |
| 11:32:16 pm | 0.1 | 5,689 | 626,103 |
| 11:02:55 pm | 0.1 | 10,000 | 620,414 |
| 11:02:55 pm | 0.1 | 10,000 | 610,414 |
| 11:02:55 pm | 0.1 | 6,000 | 600,414 |
| 11:02:55 pm | 0.1 | 5,689 | 594,414 |
| 10:11:42 pm | 0.1 | 12,505 | 588,725 |
Monthly variations
Annual change
| 2024 | -63.16% | ||
| 2023 | -65.45% | ||
| 2022 | +58.65% | ||
| 2021 | +36.84% |
- Stock Market
- Equities
- GT1 Stock
- Quotes Green Technology Metals Limited