GREEN THUMB INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 CAD | 0.00% |
|
+7.50% | +21.39% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.16 $ | 18.41 $ | 18.27 $ | 18.05 $ |
| Volume | 1 435 980 | 451 297 | 162 497 | 139 758 |
| Change | +27.39% | -13.00% | -0.76% | -1.20% |
| Opening | 16.61 | 20.99 | 18.39 | 18.46 |
| High | 21.50 | 20.99 | 19.60 | 18.90 |
| Low | 16.60 | 17.90 | 18.10 | 17.70 |
Performance
| 1 week | +7.50% | ||
| Current month | -14.70% | ||
| 1 month | -5.50% | ||
| 3 months | +0.84% | ||
| 6 months | +43.60% | ||
| Current year | +21.39% | ||
| 1 year | +56.28% | ||
| 3 years | -53.47% | ||
| 5 years | -2.38% |
Volumes
marketsDaily volume
139 658
Estimated daily volume
139 658
Avg. Volume 20 sessions
193 800
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
3 498 090.00
Avg. Volume 20 sessions USD
2 556 963.87
Record volume 1
2 014 021
Record volume 2
1 520 345
Record volume 3
1 494 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 126 731 857
Capitalization (USD)
3 126 731 857
Net sales (USD)
1 054 553 000
Number of employees
4 561
Sales / Employee (USD)
231 211
Free-Float
78.03 %
Free-Float capitalization (CAD)
1 791 176 536
Free-Float capitalization (USD)
2 450 419 061
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.60
21.50
1 month
15.9821.50
Current year
14.0821.50
1 year
8.6221.50
3 years
8.6243.28
5 years
5.0549.66
10 years
5.0549.66
Indicators
Moving average 5 days
18.44
Moving average 20 days
17.90
Moving average 50 days
17.87
Moving average 100 days
17.12
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
51.27
RSI 14 days
50.78
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.50% | +21.39% | +56.28% | 3.13B | ||
| -2.11% | +3.58% | +18.20% | +63.53% | 1.75B | ||
| +2.78% | +10.08% | +103.17% | +169.57% | 688M | ||
| +0.34% | +8.00% | +39.44% | +66.85% | 172M | ||
| +0.70% | +12.53% | +9.17% | -36.17% | 114M | ||
| +1.33% | -3.18% | +5.85% | -28.30% | 101M | ||
| +5.19% | +4.41% | +59.55% | +102.86% | 59.49M | ||
| Average | +1.13% | +5.21% | +36.68% | +56.37% | ||
| Weighted average by Cap. | -0.20% | +5.92% | +30.23% | +68.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca930e00c554908e772e4.FcG3yR7Q9Iabg54_in37fcpkmAZVigrnTMxPQx8IJcU.WfnihV_pkO7fx6oS4gm4NJUX0DQX3nisdKl4EUY9cY9NlMGnZoCsz87m8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 18.05 | 100 | 107,300 |
| 03:59:58 pm | 18.04 | 200 | 107,200 |
| 03:59:58 pm | 17.92 | 100 | 107,000 |
| 03:59:58 pm | 17.95 | 100 | 106,900 |
| 03:59:20 pm | 17.99 | 100 | 106,800 |
| 03:59:20 pm | 17.99 | 100 | 106,700 |
| 03:58:31 pm | 17.97 | 100 | 106,600 |
| 03:58:30 pm | 17.97 | 100 | 106,500 |
| 03:58:26 pm | 17.92 | 100 | 106,400 |
| 03:58:22 pm | 17.92 | 100 | 106,300 |
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | +24.12% | ||
| 2022 | -57.52% | ||
| 2021 | -9.56% | ||
| 2020 | +143.78% | ||
| 2019 | +16.80% | ||
| 2018 | +22.35% |
- Stock Market
- Equities
- GTII Stock
- Quotes Green Thumb Industries Inc.