RYVYL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | +1.48% |
|
+7.03% | -67.07% |
| Apr. 16 | Ryvyl Cancels Prospective Stock Sale Due to Unfavorable Conditions | MT |
| Apr. 16 | Sector Update: Tech Stocks Mixed Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.6463 $ | 1.38 $ | 1.35 $ | 1.37 $ |
| Volume | 901 935 | 449 348 | 213 608 | 132 265 |
| Change | +25.19% | -16.18% | -2.17% | +1.48% |
| Opening | 1.34 | 1.66 | 1.45 | 1.31 |
| High | 1.70 | 1.74 | 1.45 | 1.49 |
| Low | 1.33 | 1.34 | 1.22 | 1.27 |
Performance
| 1 day | +1.48% | ||
| 1 week | +7.03% | ||
| Current month | -52.92% | ||
| 1 month | -66.59% | ||
| 3 months | -66.67% | ||
| 6 months | -21.71% | ||
| Current year | -67.07% | ||
| 1 year | -76.90% | ||
| 3 years | -98.60% | ||
| 5 years | -83.64% |
Volumes
marketsDaily volume
132 265
Estimated daily volume
132 265
Avg. Volume 20 sessions
219 419
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
300 604.03
Record volume 1
11 337 160
Record volume 2
921 311
Record volume 3
901 935
Capital turnover ratio
0.04
Float rotation
1.86
Basic data
Capitalization (USD)
8 248 083
Net sales (USD)
65 869 000
Number of employees
99
Sales / Employee (USD)
665 343
Free-Float
1.96 %
Free-Float capitalization (USD)
161 291
Average Daily Capital Traded
3.64%
Highs and lows
1 week
1.15
1.74
1 month
1.123.10
Current year
1.124.85
1 year
1.1217.50
3 years
1.12165.00
5 years
1.02207.80
10 years
1.02207.80
Indicators
Moving average 5 days
1.41
Moving average 20 days
2.03
Moving average 50 days
3.22
Moving average 100 days
3.58
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+48.22%
Price spread / (MMA50)
+135.32%
Price spread / (MMA100)
+161.44%
STIM
RSI 9 days
29.77
RSI 14 days
29.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +7.03% | -67.07% | -76.90% | 8.25M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.72% | +6.07% | +0.07% | +25.32% | ||
| Weighted average by Cap. | +0.55% | +5.13% | +5.05% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8927fd62c.KmFtOmOQ7nDfN2nZ54Kv51Ph6O-7SFKmDYYFiiYOPWs.chIgYjvzqzSRWRqNkMvghhCmi6zDGh3kVO5P43JFZDRQVDVXF-C3Q7QaOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 1.37 | 100 | 116,906 |
| 03:59:14 pm | 1.35 | 400 | 116,806 |
| 03:59:14 pm | 1.35 | 400 | 116,406 |
| 03:59:14 pm | 1.36 | 100 | 116,006 |
| 03:59:14 pm | 1.38 | 100 | 115,906 |
| 03:57:28 pm | 1.385 | 100 | 115,806 |
| 03:57:28 pm | 1.385 | 100 | 115,706 |
| 03:57:24 pm | 1.38 | 500 | 115,606 |
| 03:57:24 pm | 1.385 | 100 | 115,106 |
| 03:57:12 pm | 1.385 | 100 | 115,006 |
Monthly variations
Annual change
| 2024 | -67.07% | ||
| 2023 | -9.33% | ||
| 2022 | -89.08% | ||
| 2021 | -35.78% | ||
| 2020 | +990.00% | ||
| 2019 | -70.68% | ||
| 2018 | +933.55% |
- Stock Market
- Equities
- RVYL Stock
- Quotes Ryvyl Inc.
