GREENBRIAR SUSTAINABLE LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CAD | 0.00% |
|
0.00% | -6.59% |
| Mar. 19 | Greenbriar Sustainable Living Inc. Plans to Break Ground on Sage Ranch in April 2024 | CI |
| Feb. 16 | Greenbriar Announces Dividend Policy and Expanded Real Estate Project Pipeline | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.84 $ | 0.85 $ | 0.85 $ |
| Volume | 4 000 | 9 500 | 3 500 | 1 000 |
| Change | +1.19% | -1.18% | +1.19% | 0.00% |
| Opening | 0.85 | 0.86 | 0.84 | 0.85 |
| High | 0.85 | 0.86 | 0.85 | 0.85 |
| Low | 0.85 | 0.84 | 0.84 | 0.85 |
Performance
| Current month | -3.41% | ||
| 1 month | -3.41% | ||
| 3 months | +2.41% | ||
| 6 months | -20.56% | ||
| Current year | -6.59% | ||
| 1 year | -15.84% | ||
| 3 years | -45.86% | ||
| 5 years | -10.53% | ||
| 10 years | -58.13% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 560
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
3 026.00
Avg. Volume 20 sessions USD
2 214.64
Record volume 1
2 495 141
Record volume 2
2 193 337
Record volume 3
1 686 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 365 556
Capitalization (USD)
21 365 556
Net sales ()
0
Free-Float
78.14 %
Free-Float capitalization (CAD)
16 696 033
Free-Float capitalization (USD)
16 696 033
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.86
1 month
0.840.90
Current year
0.801.17
1 year
0.621.24
3 years
0.621.90
5 years
0.004.63
10 years
0.004.63
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.87
Moving average 50 days
0.88
Moving average 100 days
0.90
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
46.41
RSI 14 days
47.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.59% | -15.84% | 21.37M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.42% | +1.54% | +15.92% | +16.84% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
931da66a7d143926c8.caCC9oiH-2Iyv-EiNGEhts-Rxm6Y2zSsaQABRL68e5g.KfHKj8nKrCp36YZBUCdH4KjwiTrXjl3LXU5kcdf4D8og9MC-8bOiI1rd1Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | -30.00% | ||
| 2022 | -8.45% | ||
| 2021 | -11.25% | ||
| 2020 | +162.30% | ||
| 2019 | -28.24% | ||
| 2018 | -26.09% | ||
| 2017 | +15.00% | ||
| 2016 | -33.33% | ||
| 2015 | -1.32% | ||
| 2014 | -44.73% | ||
| 2013 | +219.77% | ||
| 2012 | +22.86% | ||
| 2011 | +14.75% | ||
| 2010 | -12.86% | ||
| 2009 | +40.00% |
- Stock Market
- Equities
- GRB Stock
- Quotes Greenbriar Sustainable Living Inc.
