GREENHAWK RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +16.67% |
|
+16.67% | -17.65% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-18 | 2024-04-22 | |
|---|---|---|
| Last | 0.12 $ | 0.14 $ |
| Volume | 82 000 | 18 500 |
| Change | +∞% | +16.67% |
| Opening | 0.12 | 0.12 |
| High | 0.15 | 0.14 |
| Low | 0.12 | 0.12 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +55.56% | ||
| 1 month | +55.56% | ||
| 6 months | +75.00% | ||
| Current year | -17.65% | ||
| 1 year | +55.56% | ||
| 3 years | -57.58% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
164 325
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
23 005.50
Avg. Volume 20 sessions USD
16 827.37
Record volume 1
7 297 625
Record volume 2
3 909 800
Record volume 3
3 186 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 052 168
Capitalization (USD)
8 815 558
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
68.86 %
Free-Float capitalization (CAD)
8 299 601
Free-Float capitalization (USD)
6 070 743
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.12
0.14
1 month
0.060.15
Current year
0.060.18
1 year
0.020.20
3 years
0.020.35
5 years
0.023.99
10 years
0.02138.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-34.07%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
63.07
RSI 14 days
57.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -17.65% | +55.56% | 8.82M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.70% | +3.26% | +15.97% | +21.39% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | +466.67% | ||
| 2022 | -60.00% | ||
| 2021 | -86.36% | ||
| 2020 | -8.33% | ||
| 2019 | -76.47% | ||
| 2018 | -88.03% | ||
| 2017 | +468.00% | ||
| 2016 | -88.32% | ||
| 2015 | -59.47% | ||
| 2014 | +103.08% |
- Stock Market
- Equities
- GRHK Stock
- Quotes Greenhawk Resources Inc.
