Quotes Greenland Holdings Corporation Limited
Equities
600606
CNE000000388
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 CNY | +4.14% | +1.73% | -23.48% |
Feb. 05 | Distressed Chinese developers get project loan backing as Beijing ramps up support | RE |
Feb. 05 | Chinese Shares Extend Losses Despite Regulator's Pledge to Shore Up Market | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.71 ¥ | 1.7 ¥ | 1.69 ¥ | 1.69 ¥ | 1.76 ¥ |
Volume | 44 536 380 | 34 827 320 | 43 569 950 | 38 264 390 | 70 363 400 |
Change | -1.16% | -0.58% | -0.59% | 0.00% | +4.14% |
Opening | 1.73 | 1.71 | 1.70 | 1.68 | 1.69 |
High | 1.76 | 1.73 | 1.70 | 1.71 | 1.76 |
Low | 1.71 | 1.68 | 1.67 | 1.66 | 1.67 |
Performance
1 day | +4.14% | ||
1 week | +1.73% | ||
Current month | -8.33% | ||
1 month | -12.87% | ||
3 months | -26.36% | ||
6 months | -30.71% | ||
Current year | -23.48% | ||
1 year | -36.69% | ||
3 years | -64.02% | ||
5 years | -72.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.14% | +1.73% | -23.48% | -36.69% | 3.28B | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 37.36B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.39B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.44B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 21.89B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.45B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.42B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 14.92B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.73B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.17B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 11.08B | ||
Average | +0.68% | +1.23% | +14.86% | +21.29% | ||
Weighted average by Cap. | +0.51% | +0.82% | +12.10% | +24.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.48% | ||
2023 | -22.82% | ||
2022 | -24.47% | ||
2021 | -21.84% | ||
2020 | -16.12% | ||
2019 | +13.75% | ||
2018 | -16.30% | ||
2017 | -16.19% | ||
2016 | -46.66% | ||
2015 | -25.74% |
- Stock Market
- Equities
- 600606 Stock
- Quotes Greenland Holdings Corporation Limited