GREENPLY INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.8 INR | -1.89% |
|
-0.79% | +10.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 262.8 ₹ | 261.35 ₹ | 267.85 ₹ | 262.8 ₹ |
| Volume | 130 720 | 110 627 | 304 294 | 253 249 |
| Change | +0.32% | -0.55% | +2.49% | -1.89% |
| Opening | 264.30 | 263.00 | 263.00 | 273.00 |
| High | 265.90 | 265.95 | 273.95 | 273.30 |
| Low | 258.20 | 260.30 | 262.95 | 261.50 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.79% | ||
| Current month | +13.67% | ||
| 1 month | +13.77% | ||
| 3 months | +11.17% | ||
| 6 months | +62.17% | ||
| Current year | +10.19% | ||
| 1 year | +87.31% | ||
| 3 years | +27.42% | ||
| 5 years | +56.99% | ||
| 10 years | +223.37% |
Volumes
marketsDaily volume
253 249
Estimated daily volume
253 249
Avg. Volume 20 sessions
367 248
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
96 512 774.40
Avg. Volume 20 sessions USD
1 157 574.22
Record volume 1
10 210 970
Record volume 2
7 967 604
Record volume 3
7 910 985
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
32 499 124 729
Capitalization (USD)
389 794 502
Net sales (INR)
18 456 299 000
Net sales (USD)
221 364 850
Number of employees
2 596
Sales / Employee (INR)
7 109 514
Sales / Employee (USD)
85 272
Free-Float
47.97 %
Free-Float capitalization (INR)
15 590 998 746
Free-Float capitalization (USD)
186 998 439
Average Daily Capital Traded
0.3%
Highs and lows
1 week
258.20
273.95
1 month
231.00284.65
Current year
210.70284.65
1 year
142.25284.65
3 years
134.50284.65
5 years
72.90284.65
10 years
72.07401.10
Indicators
Moving average 5 days
263.35
Moving average 20 days
258.14
Moving average 50 days
248.56
Moving average 100 days
239.83
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
60.99
RSI 14 days
59.60
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -0.79% | +10.19% | +87.31% | 390M | ||
| -0.33% | +3.41% | +5.28% | +28.30% | 5.39B | ||
| +1.81% | +2.23% | +6.04% | +55.77% | 3.39B | ||
| +0.25% | +0.42% | -17.33% | +23.90% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.90% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | +0.38% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +29.15% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.26% | 748M | ||
| -0.97% | +0.49% | -20.93% | -29.17% | 704M | ||
| +3.21% | +26.20% | +5.20% | -19.73% | 532M | ||
| -3.32% | -2.48% | -16.38% | -24.92% | 505M | ||
| -0.19% | +0.30% | -25.90% | +7.63% | 467M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +1.43% | 304M | ||
| +7.15% | +0.99% | +2.83% | +85.89% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +0.84% | +2.37% | -2.94% | +15.86% | ||
| Weighted average by Cap. | +0.54% | +2.45% | +0.21% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e97dc2f9b42287.TsdKqUmUkxdKpQnL9JxoYZWFnaCKc8TxR8zs0Be0EUg.fYwC6xj391At5DiZmMUnWcfk_8i8CveWNLjfkWLAV3F6qSP4eu2qfi-TYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 262.8 | 2 | 253,366 |
| 06:10:04 am | 262.8 | 2 | 253,364 |
| 06:00:01 am | 262.8 | 115 | 253,362 |
| 06:00:01 am | 262.8 | 115 | 253,247 |
| 05:59:55 am | 263 | 18 | 253,132 |
| 05:59:49 am | 263 | 144 | 253,114 |
| 05:59:43 am | 263.3 | 30 | 252,970 |
| 05:59:36 am | 263.9 | 31 | 252,940 |
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +64.88% | ||
| 2022 | -29.80% | ||
| 2021 | +79.02% | ||
| 2020 | -27.81% | ||
| 2019 | +15.54% | ||
| 2018 | -59.12% | ||
| 2017 | +30.62% | ||
| 2016 | +31.80% | ||
| 2015 | +18.38% | ||
| 2014 | +123.91% | ||
| 2013 | +19.32% | ||
| 2012 | +105.37% | ||
| 2011 | -21.87% | ||
| 2010 | +11.55% | ||
| 2009 | +252.39% | ||
| 2008 | -87.42% | ||
| 2007 | +300.87% | ||
| 2006 | +2.58% | ||
| 2005 | +388.06% | ||
| 2004 | +29.62% |
- Stock Market
- Equities
- GREENPLY Stock
- Quotes Greenply Industries Limited
