GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED Quotes Greentown Management Holdings Company Limited
Equities
9979
KYG4102M1033
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 HKD | +1.57% |
|
+3.80% | +32.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7 $ | 6.84 $ | 7 $ | 7.11 $ |
| Volume | 4 198 200 | 2 017 000 | 5 591 498 | 4 127 900 |
| Change | 0.00% | -2.29% | +2.34% | +1.57% |
| Opening | 6.99 | 6.95 | 6.81 | 7.09 |
| High | 7.03 | 7.00 | 7.03 | 7.32 |
| Low | 6.77 | 6.70 | 6.75 | 6.93 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.80% | ||
| Current month | +5.49% | ||
| 1 month | +8.38% | ||
| 3 months | +49.68% | ||
| 6 months | +16.56% | ||
| Current year | +32.40% | ||
| 1 year | -2.60% | ||
| 3 years | +46.60% |
Volumes
marketsDaily volume
4 127 900
Estimated daily volume
4 127 900
Avg. Volume 20 sessions
4 363 327
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
31 023 254.97
Avg. Volume 20 sessions USD
3 970 635.38
Record volume 1
166 955 300
Record volume 2
89 099 140
Record volume 3
43 362 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
13 212 750 834
Capitalization (USD)
1 828 935 396
Net sales (CNY)
3 302 422 000
Net sales (USD)
457 127 858
Number of employees
2 056
Sales / Employee (CNY)
1 606 236
Sales / Employee (USD)
222 338
Free-Float
28.35 %
Free-Float capitalization (HKD)
3 745 387 584
Free-Float capitalization (USD)
518 444 040
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.70
7.32
1 month
6.167.32
Current year
4.307.32
1 year
4.307.46
3 years
3.067.97
5 years
2.607.97
10 years
2.607.97
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.58
Moving average 50 days
6.02
Moving average 100 days
5.57
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-15.30%
Price spread / (MMA100)
-21.65%
STIM
RSI 9 days
68.95
RSI 14 days
68.44
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +4.24% | +5.38% | -7.18% | -6.21% | 4.15B | ||
| -2.22% | -4.94% | +41.78% | +66.67% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +0.14% | +2.63% | -13.37% | +3.34% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +46.35% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -4.03% | 948M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| -0.58% | +1.86% | +14.35% | +29.57% | 754M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -43.50% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| -0.59% | +1.96% | -19.26% | -10.12% | 578M | ||
| Average | -0.45% | +1.12% | +9.66% | +27.46% | ||
| Weighted average by Cap. | +0.27% | +1.94% | +11.73% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3497ff67de5a24251b107b48591e9c5.nkUC6wOWTaiFfE4WM86hSZsZiXTndVwJsbSSxga2GFs.rg5Fjm_ABpjcEB5VdfyUD6p0sUWlGCpvgszLsk7cXgnTNVapctUm57w6JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 7.11 | 35,000 | 3,978,000 |
| 03:59:50 am | 7.13 | 1,000 | 3,943,000 |
| 03:59:34 am | 7.13 | 2,000 | 3,942,000 |
| 03:59:30 am | 7.13 | 3,000 | 3,940,000 |
| 03:59:30 am | 7.13 | 6,000 | 3,937,000 |
| 03:59:30 am | 7.13 | 2,000 | 3,931,000 |
| 03:59:30 am | 7.13 | 1,000 | 3,929,000 |
| 03:59:27 am | 7.13 | 1,000 | 3,928,000 |
| 03:59:25 am | 7.13 | 2,000 | 3,927,000 |
| 03:59:11 am | 7.13 | 1,000 | 3,925,000 |
Monthly variations
Annual change
| 2024 | +32.40% | ||
| 2023 | -10.50% | ||
| 2022 | +12.36% | ||
| 2021 | +60.36% | ||
| 2020 | +2.46% |
- Stock Market
- Equities
- 9979 Stock
- Quotes Greentown Management Holdings Company Limited
