GREENWICH LIFESCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 USD | +6.32% |
|
+8.70% | +24.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.14 $ | 12.62 $ | 12.34 $ | 13.12 $ |
| Volume | 35 950 | 28 651 | 30 895 | 27 903 |
| Change | +3.55% | -3.96% | -2.22% | +6.32% |
| Opening | 12.59 | 13.13 | 12.43 | 12.57 |
| High | 13.38 | 13.18 | 12.93 | 13.29 |
| Low | 12.40 | 12.36 | 11.99 | 12.30 |
Performance
| 1 day | +6.32% | ||
| 1 week | +8.70% | ||
| Current month | -34.20% | ||
| 1 month | -35.43% | ||
| 3 months | +50.46% | ||
| 6 months | +58.65% | ||
| Current year | +24.71% | ||
| 1 year | +23.31% | ||
| 3 years | -65.56% |
Volumes
marketsDaily volume
27 903
Estimated daily volume
27 903
Avg. Volume 20 sessions
37 717
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
494 847.04
Record volume 1
19 193 160
Record volume 2
9 342 196
Record volume 3
8 952 544
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
168 964 726
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
47.42 %
Free-Float capitalization (USD)
80 118 382
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.38
13.38
1 month
11.3820.55
Current year
8.0021.44
1 year
7.5821.44
3 years
6.8248.96
5 years
3.26158.07
10 years
3.26158.07
Indicators
Moving average 5 days
12.78
Moving average 20 days
15.38
Moving average 50 days
15.32
Moving average 100 days
12.64
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+17.23%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
28.71
RSI 14 days
34.54
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | +8.70% | +24.71% | +23.31% | 169M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| Average | +1.34% | +2.01% | +0.93% | +14.86% | ||
| Weighted average by Cap. | +0.15% | +0.97% | -0.85% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6b566407da44b54.79MXWiTuSuFTfLIpOlbqtzLrlftAf8C09iExoYCebBE.sKl_GxyhGtIKI_ZxciSA3gSo1qoFSPT3xUwFyrX2OH-s5Hwub946pGdExQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.12 | 708 | 21,749 |
| 03:59:50 pm | 13.02 | 225 | 21,041 |
| 03:59:47 pm | 13.01 | 100 | 20,816 |
| 03:59:47 pm | 13.01 | 100 | 20,716 |
| 03:59:45 pm | 12.97 | 200 | 20,616 |
| 03:59:20 pm | 12.91 | 100 | 20,416 |
| 03:59:09 pm | 12.96 | 300 | 20,316 |
| 03:59:08 pm | 12.96 | 500 | 20,016 |
| 03:58:52 pm | 12.96 | 300 | 19,516 |
| 03:57:50 pm | 12.96 | 500 | 19,216 |
Monthly variations
Annual change
| 2024 | +24.71% | ||
| 2023 | -30.79% | ||
| 2022 | -37.53% | ||
| 2021 | -33.29% | ||
| 2020 | +629.40% |
- Stock Market
- Equities
- GLSI Stock
- Quotes Greenwich LifeSciences, Inc.
