GREENWING RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 AUD | +6.58% |
|
+15.71% | -40.00% |
| Mar. 12 | Greenwing Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 09 | Greenwing Resources Advances Drilling at San Jorge Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.071 $ | 0.071 $ | 0.076 $ | 0.081 $ |
| Volume | 216 146 | 2 | 216 846 | 237 318 |
| Change | +1.43% | 0.00% | +7.04% | +6.58% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 |
| High | 0.07 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | +6.58% | ||
| 1 week | +17.39% | ||
| Current month | +20.90% | ||
| 1 month | +20.90% | ||
| 3 months | -14.74% | ||
| 6 months | -42.14% | ||
| Current year | -40.00% | ||
| 1 year | -56.22% | ||
| 3 years | -76.86% | ||
| 5 years | -85.27% | ||
| 10 years | +21.26% |
Volumes
marketsDaily volume
237 318
Estimated daily volume
237 318
Avg. Volume 20 sessions
118 229
Daily volume ratio
2.01
Avg. Volume 20 sessions AUD
9 576.55
Avg. Volume 20 sessions USD
6 288.82
Record volume 1
4 931 614
Record volume 2
4 218 107
Record volume 3
3 399 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 679 785
Capitalization (USD)
8 983 378
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
130
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
68.09 %
Free-Float capitalization (AUD)
8 954 315
Free-Float capitalization (USD)
5 880 209
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.13
1 year
0.070.28
3 years
0.070.58
5 years
0.070.70
10 years
0.021.85
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-13.58%
Price spread / (MMA20)
-13.58%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
73.98
RSI 14 days
62.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.58% | +17.39% | -40.00% | -56.22% | 8.98M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.43% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.18% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +26.20% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +12.17% | +24.57% | +13.17% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +13.67% | +60.47% | +71.55% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +8.00% | +51.94% | +56.86% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.82% | +4.54% | +15.98% | +14.51% | ||
| Weighted average by Cap. | +0.99% | +1.64% | +6.55% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8941efd152007b729d85188f.F-dXReQr88WW2M-DckgV3gNP1Vh6th-60TX0Nw-APSY.Jo4-J9IZkI7G7a3kBB1aj3Y8vBA94iz1sw2YfznHRHZevQVxtB6m8PKK-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:59 pm | 0.081 | 66,376 | 237,318 |
| 08:23:22 pm | 0.079 | 24,720 | 170,942 |
| 08:18:14 pm | 0.079 | 48,734 | 146,222 |
| 08:16:04 pm | 0.078 | 1,266 | 97,488 |
| 08:11:40 pm | 0.078 | 37,202 | 96,222 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -50.91% | ||
| 2022 | -36.05% | ||
| 2021 | +145.71% | ||
| 2020 | -30.00% | ||
| 2019 | -54.55% | ||
| 2018 | -40.54% | ||
| 2017 | +38.33% | ||
| 2016 | +130.79% | ||
| 2015 | +333.70% | ||
| 2014 | -40.02% | ||
| 2013 | -16.69% | ||
| 2012 | -92.59% | ||
| 2011 | -79.23% | ||
| 2010 | +52.94% | ||
| 2009 | +131.82% | ||
| 2008 | -68.12% | ||
| 2007 | -12.66% | ||
| 2006 | +107.89% | ||
| 2005 | -5.00% |
- Stock Market
- Equities
- GW1 Stock
- Quotes Greenwing Resources Ltd
