GREMI MEDIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 PLN | -2.50% |
|
-4.88% | -29.09% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-17 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|
| Last | 82 zł | 80 zł | 78 zł |
| Volume | 101 | 30 | 118 |
| Change | +∞% | -2.44% | -2.50% |
| Opening | 80.00 | 80.00 | 78.00 |
| High | 82.00 | 80.00 | 78.00 |
| Low | 80.00 | 80.00 | 77.50 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.88% | ||
| Current month | -17.89% | ||
| 1 month | -17.89% | ||
| 3 months | -25.71% | ||
| 6 months | -32.76% | ||
| Current year | -29.09% | ||
| 1 year | -35.00% | ||
| 3 years | -43.48% | ||
| 5 years | -78.21% |
Volumes
marketsDaily volume
118
Avg. Volume 20 sessions
104
Avg. Volume 20 sessions PLN
8 112.00
Avg. Volume 20 sessions USD
2 010.86
Record volume 1
2 630
Record volume 2
1 338
Record volume 3
1 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
139 137 280
Capitalization (USD)
34 490 323
Net sales (PLN)
98 859 000
Net sales (USD)
24 505 861
Number of employees
60
Sales / Employee (PLN)
1 647 650
Sales / Employee (USD)
408 431
Free-Float
28.19 %
Free-Float capitalization (PLN)
39 217 364
Free-Float capitalization (USD)
9 721 475
Average Daily Capital Traded
0.01%
Highs and lows
1 week
77.50
80.00
1 month
77.5093.00
Current year
77.50110.00
1 year
77.50136.00
3 years
77.50320.00
5 years
77.50870.00
10 years
77.501 510.00
Indicators
Moving average 5 days
81.00
Moving average 20 days
91.58
Moving average 50 days
105.59
Moving average 100 days
115.99
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+17.41%
Price spread / (MMA50)
+35.37%
Price spread / (MMA100)
+48.71%
STIM
RSI 9 days
17.50
RSI 14 days
27.15
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -4.88% | -29.09% | -35.00% | 34.49M | ||
| +0.04% | +0.83% | -1.34% | +45.47% | 13.95B | ||
| -0.18% | +1.34% | -11.88% | +10.98% | 7.1B | ||
| 0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
| -1.14% | +0.97% | +5.61% | +132.92% | 603M | ||
| -0.06% | -0.34% | +1.75% | +27.50% | 478M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +640.14% | 246M | ||
| 0.00% | +2.04% | -7.69% | -1.64% | 154M | ||
| +2.70% | +3.70% | -25.28% | -47.22% | 151M | ||
| +1.92% | +3.41% | -16.54% | -40.95% | 133M | ||
| +2.70% | +3.71% | +52.36% | +13.55% | 108M | ||
| +3.03% | +1.49% | -22.73% | -46.03% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -5.37% | -3.06% | -0.94% | -20.75% | 87.39M | ||
| -1.08% | -3.79% | +19.95% | +3.63% | 83.33M | ||
| Average | +0.49% | +0.83% | +5.24% | +45.14% | ||
| Weighted average by Cap. | +0.05% | +1.54% | -3.27% | +39.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.09% | ||
| 2023 | -24.14% | ||
| 2022 | +3.57% | ||
| 2021 | -18.60% | ||
| 2020 | -5.49% | ||
| 2019 | -8.08% | ||
| 2018 | +68.37% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- GME Stock
- Quotes Gremi Media S.A.
