GRENEVIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 PLN | +0.85% |
|
-13.39% | -29.55% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.46 zł | 2.38 zł | 2.34 zł | 2.36 zł |
| Volume | 1 061 743 | 1 056 545 | 366 851 | 321 377 |
| Change | -8.55% | -3.25% | -1.68% | +0.85% |
| Opening | 2.67 | 2.50 | 2.40 | 2.35 |
| High | 2.67 | 2.50 | 2.47 | 2.43 |
| Low | 2.45 | 2.30 | 2.32 | 2.35 |
Performance
| 1 day | +0.85% | ||
| 1 week | -13.39% | ||
| Current month | -22.88% | ||
| 1 month | -24.60% | ||
| 3 months | -24.12% | ||
| 6 months | -17.77% | ||
| Current year | -29.55% | ||
| 1 year | -31.40% | ||
| 3 years | +0.85% | ||
| 5 years | -50.94% | ||
| 10 years | -47.44% |
Volumes
marketsDaily volume
321 377
Estimated daily volume
321 377
Avg. Volume 20 sessions
330 173
Daily volume ratio
0.97
Avg. Volume 20 sessions PLN
779 208.28
Avg. Volume 20 sessions USD
193 155.60
Record volume 1
10 621 568
Record volume 2
8 308 567
Record volume 3
5 819 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 351 478 198
Capitalization (USD)
335 013 876
Net sales (PLN)
1 166 000 000
Net sales (USD)
289 036 242
Number of employees
2 560
Sales / Employee (PLN)
455 469
Sales / Employee (USD)
112 905
Free-Float
49.41 %
Free-Float capitalization (PLN)
667 766 344
Free-Float capitalization (USD)
165 530 596
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.30
2.74
1 month
2.303.13
Current year
2.303.45
1 year
2.303.71
3 years
2.103.93
5 years
1.345.30
10 years
1.346.70
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.77
Moving average 50 days
3.01
Moving average 100 days
3.13
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+17.26%
Price spread / (MMA50)
+27.59%
Price spread / (MMA100)
+32.52%
STIM
RSI 9 days
11.77
RSI 14 days
15.85
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -13.39% | -29.55% | -31.40% | 335M | ||
| -0.18% | -5.28% | +29.09% | +20.78% | 3.84B | ||
| +1.41% | -7.00% | -33.11% | -48.47% | 2.06B | ||
| -0.94% | -2.16% | +9.31% | +42.79% | 780M | ||
| -1.72% | +1.55% | +19.15% | +76.53% | 586M | ||
| -1.65% | -2.90% | -9.31% | -4.29% | 481M | ||
| +4.87% | +6.79% | -11.85% | +34.98% | 452M | ||
| -1.41% | -0.07% | -19.78% | -25.28% | 393M | ||
| +1.36% | +0.35% | -19.95% | +1.00% | 370M | ||
| +3.86% | 0.00% | -3.59% | - | 210M | ||
| -2.75% | +13.29% | -38.49% | -26.11% | 182M | ||
| +5.00% | +19.98% | +44.65% | +327.48% | 160M | ||
| -2.78% | -5.41% | -21.79% | -15.15% | 53.3M | ||
| Average | +0.46% | +1.39% | -6.56% | +29.41% | ||
| Weighted average by Cap. | +0.31% | -2.14% | +2.56% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243f2b787cc52aad55.UaiMLictqsEi0_eCEbmrQNzMMDCv7ydRY7QnraNEWeE.OJjBQUhH0vVImJLbKfPTGu2teF7AsEJjFPVN5sZpCdIh6dNcYGGStU-fsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 2.36 | 242 | 321,377 |
| 10:49:10 am | 2.36 | 1,388 | 321,135 |
| 10:47:28 am | 2.36 | 90 | 319,747 |
| 10:41:43 am | 2.36 | 1,000 | 319,657 |
| 10:41:39 am | 2.365 | 42 | 318,657 |
| 10:41:39 am | 2.365 | 378 | 318,615 |
| 10:37:50 am | 2.375 | 2,440 | 318,237 |
| 10:37:50 am | 2.375 | 2,608 | 315,797 |
| 10:37:45 am | 2.375 | 892 | 313,189 |
| 10:37:45 am | 2.375 | 86 | 312,297 |
Monthly variations
Annual change
| 2024 | -29.55% | ||
| 2023 | +1.52% | ||
| 2022 | -1.49% | ||
| 2021 | +48.89% | ||
| 2020 | -24.50% | ||
| 2019 | -44.81% | ||
| 2018 | -12.90% | ||
| 2017 | +45.88% | ||
| 2016 | +160.74% | ||
| 2015 | -51.92% | ||
| 2014 | -36.04% | ||
| 2013 | +11.11% | ||
| 2012 | +66.20% | ||
| 2011 | +7.09% | ||
| 2010 | +24.65% | ||
| 2009 | +104.76% | ||
| 2008 | -76.03% | ||
| 2007 | +16.50% | ||
| 2006 | +18.67% |
- Stock Market
- Equities
- GEA Stock
- Quotes Grenevia S.A.
