Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.28 USD | +3.03% | +1.53% | -8.61% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.76 $ | 14.89 $ | 14.83 $ | 15.28 $ |
Volume | 41 507 | 32 172 | 49 084 | 47 550 |
Change | -1.60% | +0.88% | -0.40% | +3.03% |
Opening | 14.97 | 14.79 | 14.82 | 14.94 |
High | 15.11 | 15.00 | 14.89 | 15.45 |
Low | 14.75 | 14.76 | 14.70 | 14.83 |
Performance
1 day | +3.03% | ||
1 week | +1.53% | ||
Current month | -6.20% | ||
1 month | -8.12% | ||
3 months | -8.94% | ||
6 months | -0.02% | ||
Current year | -8.61% | ||
1 year | -7.99% | ||
3 years | -6.96% | ||
5 years | -23.34% | ||
10 years | -9.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | +1.53% | -8.61% | -7.99% | 350M | ||
-1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
+3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
+3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
+0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
+2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
+0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
+0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
+1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
-3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
+0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
+0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
+0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
-2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
+2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
+1.55% | +9.43% | +15.10% | +51.74% | 1.81B | ||
Average | +0.77% | +2.42% | -0.39% | +38.60% | ||
Weighted average by Cap. | +0.15% | +1.12% | -4.76% | +22.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.28 | 239 | 40,862 |
03:59:59 pm | 15.3 | 100 | 40,623 |
03:59:59 pm | 15.31 | 100 | 40,523 |
03:59:55 pm | 15.3 | 108 | 40,423 |
03:57:00 pm | 15.26 | 100 | 40,315 |
03:57:00 pm | 15.26 | 400 | 40,215 |
03:45:40 pm | 15.28 | 100 | 39,815 |
03:45:39 pm | 15.29 | 100 | 39,715 |
03:45:39 pm | 15.29 | 100 | 39,615 |
03:41:49 pm | 15.3 | 100 | 39,515 |
Monthly variations
Annual change
2024 | -8.61% | ||
2023 | -2.26% | ||
2022 | -7.90% | ||
2021 | +51.29% | ||
2020 | -44.81% | ||
2019 | +37.01% | ||
2018 | -7.11% | ||
2017 | +12.04% | ||
2016 | +6.72% | ||
2015 | -3.80% | ||
2014 | -16.38% | ||
2013 | -5.70% | ||
2012 | +35.02% | ||
2011 | -5.73% | ||
2010 | -12.37% | ||
2009 | +21.05% | ||
2008 | -23.29% | ||
2007 | -19.40% | ||
2006 | +7.68% | ||
2005 | +2.34% | ||
2004 | +0.69% | ||
2003 | 0.00% | ||
2002 | -2.17% | ||
2001 | +33.82% | ||
2000 | +10.00% | ||
1999 | -17.53% | ||
1998 | -14.91% | ||
1997 | +1.79% | ||
1996 | +5.66% | ||
1995 | +6.00% | ||
1994 | -5.66% | ||
1993 | -36.14% | ||
1992 | +3.75% |
- Stock Market
- Equities
- GHI Stock
- Quotes Greystone Housing Impact Investors LP