End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.61 CNY | -3.01% | -2.52% | -5.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.88 ¥ | 11.77 ¥ | 12.14 ¥ | 11.97 ¥ | 11.61 ¥ |
Volume | 18 266 980 | 16 515 950 | 21 823 130 | 17 001 250 | 52 317 430 |
Change | -0.25% | -0.93% | +3.14% | -1.40% | -3.01% |
Opening | 11.81 | 11.88 | 11.81 | 12.10 | 11.85 |
High | 12.05 | 12.03 | 12.14 | 12.12 | 11.98 |
Low | 11.55 | 11.71 | 11.80 | 11.83 | 11.47 |
Performance
1 day | -3.01% | ||
1 week | -2.52% | ||
Current month | -4.37% | ||
1 month | -3.17% | ||
3 months | +10.89% | ||
6 months | -2.27% | ||
Current year | -5.30% | ||
1 year | -1.86% | ||
3 years | -4.05% | ||
5 years | +71.24% | ||
10 years | +89.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.01% | -2.52% | -5.30% | -1.86% | 3.98B | ||
+0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
+0.44% | +11.70% | -16.94% | +10.88% | 14.31B | ||
+0.67% | +2.37% | -8.90% | +38.35% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
Average | +0.94% | +4.38% | +9.82% | +66.93% | ||
Weighted average by Cap. | +0.56% | +5.61% | +23.65% | +94.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.30% | ||
2023 | +23.34% | ||
2022 | -16.47% | ||
2021 | +11.42% | ||
2020 | +11.13% | ||
2019 | +71.30% | ||
2018 | -24.60% | ||
2017 | -15.96% | ||
2016 | -35.72% | ||
2015 | +39.91% | ||
2014 | +38.51% | ||
2013 | +62.28% | ||
2012 | -14.55% | ||
2011 | -44.42% | ||
2010 | +65.54% | ||
2009 | +33.31% | ||
2008 | -44.99% | ||
2007 | +37.34% |
- Stock Market
- Equities
- 002152 Stock
- Quotes GRG Banking Equipment Co., Ltd.