Stock GRI GRI BIOPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GRI BIOPAR

Equities

GRI

US3622AW1069

Delayed Nasdaq
Other stock markets
 10:38:38 2024-04-29 am EDT 		5-day change 1st Jan Change
0.4451 USD +3.51% Intraday chart for GRI BIOPAR -18.55% -93.58%
Apr. 16 GRI Bio Receives South Korea Patent for Liver Inflammatory Condition Treatments MT
2023 Vallon Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
GRI BIOPAR(GRI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.4469 $ 0.4374 $ 0.4302 $ 0.43 $ 0.4451 $
Volume 143 359 118 053 25 078 62 259 31 536
Change -2.85% -2.13% -1.65% -0.05% +3.51%
Opening 0.45 0.43 0.42 0.45 0.4301
High 0.48 0.45 0.44 0.46 0.4492
Low 0.43 0.41 0.42 0.42 0.4231

Performance

1 day+0.02%
Current month-93.58%
Current year-93.58%
1 year-94.12%
3 years-99.67%

Volumes

markets
Daily volume
31 536
Estimated daily volume
178 852
Avg. Volume 20 sessions
130 567
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
58 115.37
Record volume 1
5 906 450
Record volume 2
5 755 160
Record volume 3
4 421 168
Capital turnover ratio
0.29

Basic data

Capitalization (USD)
3 011 053
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 year
0.42
Extreme 0.4231
8.89
3 years
0.42
Extreme 0.4231
310.80
5 years
0.42
Extreme 0.4231
310.80
10 years
0.42
Extreme 0.4231
310.80

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.53
Moving average 50 days
0.72
Moving average 100 days
1.53
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+19.93%
Price spread / (MMA50)
+61.92%
Price spread / (MMA100)
+244.19%
STIM
RSI 9 days
20.24
RSI 14 days
24.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7.YT6n8CrlHWA7NrYqcomfGFECOK0U2TwT605aFC4FEQE.D3WQnVDIfz8NXP9YA-bcSwA6XOFArw1L3QY5W01TeHJWf9fBRaxlIm5PwQ
DatePriceVolumeDaily volume
10:38:38 am 0.4451 129 10,300
10:33:54 am 0.4301 200 10,171
10:22:32 am 0.4231 100 9,971
10:22:32 am 0.4231 100 9,871
10:22:32 am 0.4231 147 9,771
10:22:32 am 0.4257 100 9,624
10:22:32 am 0.4257 100 9,524
10:22:32 am 0.4257 100 9,424
10:22:32 am 0.4231 100 9,324
10:13:27 am 0.4231 128 9,224

Chart GRI BIOPAR

Chart GRI BIOPAR
More charts

Monthly variations

Annual change

2023-22.99%
2022-95.15%
2021-20.48%
  1. Stock Market
  2. Equities
  3. GRI Stock
  4. Quotes GRI BIOPAR