GRINM ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 CNY | +3.60% |
|
+0.78% | -16.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.11 ¥ | 9.89 ¥ | 9.97 ¥ | 9.99 ¥ | 10.35 ¥ |
| Volume | 12 668 750 | 13 235 090 | 12 160 870 | 10 026 220 | 14 726 310 |
| Change | -1.56% | -2.18% | +0.81% | +0.20% | +3.60% |
| Opening | 10.05 | 10.11 | 9.90 | 9.96 | 9.97 |
| High | 10.36 | 10.25 | 10.08 | 10.16 | 10.39 |
| Low | 10.01 | 9.85 | 9.89 | 9.79 | 9.95 |
Performance
| 1 day | +3.60% | ||
| 1 week | +0.78% | ||
| Current month | -6.84% | ||
| 1 month | -5.65% | ||
| 3 months | -4.26% | ||
| 6 months | -16.53% | ||
| Current year | -16.46% | ||
| 1 year | -24.67% | ||
| 3 years | -10.70% | ||
| 5 years | +13.74% | ||
| 10 years | +6.70% |
Volumes
marketsDaily volume
14 726 310
Avg. Volume 20 sessions
15 340 144
Avg. Volume 20 sessions CNY
158 770 490.40
Avg. Volume 20 sessions USD
21 912 074.15
Record volume 1
241 940 900
Record volume 2
211 476 900
Record volume 3
206 436 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 761 100 601
Capitalization (USD)
1 209 128 255
Net sales (CNY)
960 403 310
Net sales (USD)
132 546 221
Number of employees
2 187
Sales / Employee (CNY)
439 142
Sales / Employee (USD)
60 606
Free-Float
64.11 %
Free-Float capitalization (CNY)
5 617 136 134
Free-Float capitalization (USD)
775 226 575
Average Daily Capital Traded
1.81%
Highs and lows
1 week
9.79
10.39
1 month
9.7911.68
Current year
8.0712.45
1 year
8.0714.61
3 years
8.0719.78
5 years
7.5419.78
10 years
5.8026.30
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.74
Moving average 50 days
10.79
Moving average 100 days
11.20
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
45.18
RSI 14 days
44.53
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +0.78% | -16.46% | -24.67% | 1.21B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
| +0.81% | +1.29% | +0.59% | -10.56% | 3.46B | ||
| -0.29% | +6.01% | +34.11% | +70.30% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| Average | +1.27% | +0.42% | +4.00% | +4.59% | ||
| Weighted average by Cap. | +0.99% | -0.41% | +2.54% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | -3.50% | ||
| 2022 | -21.61% | ||
| 2021 | +22.60% | ||
| 2020 | +9.51% | ||
| 2019 | +86.83% | ||
| 2018 | -45.49% | ||
| 2017 | +20.52% | ||
| 2016 | -37.48% | ||
| 2015 | +38.50% | ||
| 2014 | +18.66% | ||
| 2013 | +96.25% | ||
| 2012 | -0.90% | ||
| 2011 | -38.99% | ||
| 2010 | +33.47% | ||
| 2009 | +92.14% | ||
| 2008 | -61.42% | ||
| 2007 | +120.41% | ||
| 2006 | +153.27% | ||
| 2005 | -31.53% | ||
| 2004 | -37.55% | ||
| 2003 | -10.07% | ||
| 2002 | -30.31% | ||
| 2001 | -44.25% | ||
| 2000 | +22.93% | ||
| 1999 | +3.52% |
- Stock Market
- Equities
- 600206 Stock
- Quotes Grinm Advanced Materials Co., Ltd.
