GROM SOCIAL ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6015 USD | +4.79% |
|
-8.86% | -46.77% |
| Apr. 16 | Grom Social Enterprises, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Grom Social Enterprises Has Letter of Intent to Acquire Arctic7 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.593 $ | 0.574 $ | 0.6015 $ |
| Volume | 30 028 | 317 292 | 36 419 | 6 830 |
| Change | -3.58% | -4.35% | -3.20% | +4.79% |
| Opening | 0.64 | 0.61 | 0.58 | 0.60 |
| High | 0.67 | 0.69 | 0.60 | 0.62 |
| Low | 0.61 | 0.57 | 0.55 | 0.55 |
Performance
| 1 day | +4.79% | ||
| 1 week | -8.86% | ||
| Current month | -27.53% | ||
| 1 month | -27.00% | ||
| 3 months | -23.97% | ||
| 6 months | -50.70% | ||
| Current year | -46.77% | ||
| 1 year | -93.85% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
6 830
Estimated daily volume
6 830
Avg. Volume 20 sessions
85 268
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
51 288.70
Record volume 1
33 796 021
Record volume 2
32 935 778
Record volume 3
5 554 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 368 198
Net sales (USD)
4 041 020
Number of employees
106
Sales / Employee (USD)
38 123
Free-Float
99.98 %
Free-Float capitalization (USD)
5 367 360
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.55
0.69
1 month
0.550.86
Current year
0.551.61
1 year
0.5511.76
3 years
0.5511 700.01
5 years
0.5511 700.01
10 years
0.5558 560.04
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.71
Moving average 50 days
0.82
Moving average 100 days
0.88
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+17.79%
Price spread / (MMA50)
+35.64%
Price spread / (MMA100)
+46.77%
STIM
RSI 9 days
21.48
RSI 14 days
28.93
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | -8.86% | -46.77% | -93.85% | 5.37M | ||
| +7.01% | +27.40% | +6.70% | +10.03% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +76.44% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -8.86% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -48.78% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -40.40% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -6.05% | 795M | ||
| +0.87% | +1.75% | -18.60% | -32.16% | 504M | ||
| -1.33% | -1.98% | -24.62% | -63.78% | 356M | ||
| -0.76% | -0.57% | -1.51% | +7.17% | 346M | ||
| +2.44% | +5.00% | +1.20% | -20.75% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +27.81% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -30.27% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.31% | +3.68% | -6.69% | -17.19% | ||
| Weighted average by Cap. | +4.03% | +17.41% | +13.21% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6659daaad5bdde50707efe9a94924fae.HxE1-ut1cgEhyZOzXjT0CUqeUSuSL1h3sNLcG4onxYs.KnJAmbMUPXJQqOPhEge4QyHkHULzZxYP1uSVKdJ_rsZoQl6ZvD9BSU6Txg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:40 pm | 0.6015 | 100 | 4,645 |
| 03:46:31 pm | 0.563 | 100 | 4,545 |
| 03:40:05 pm | 0.601 | 100 | 4,445 |
| 03:33:38 pm | 0.57 | 160 | 4,345 |
| 03:04:56 pm | 0.5612 | 110 | 4,185 |
| 11:10:08 am | 0.6014 | 100 | 4,075 |
| 11:07:42 am | 0.5772 | 700 | 3,975 |
| 10:39:59 am | 0.5681 | 150 | 3,275 |
| 10:09:57 am | 0.552 | 100 | 3,125 |
| 10:09:02 am | 0.6 | 100 | 3,025 |
Monthly variations
Annual change
| 2024 | -46.77% | ||
| 2023 | -96.33% | ||
| 2022 | -97.15% | ||
| 2021 | +2.27% | ||
| 2020 | -42.11% | ||
| 2019 | -63.32% | ||
| 2018 | -13.67% | ||
| 2017 | -83.61% |
- Stock Market
- Equities
- GROM Stock
- Quotes Grom Social Enterprises, Inc.
