Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70 EUR | +1.45% | +0.43% | -1.71% |
Mar. 15 | GBL : NAV falls behind, yet GBL delivers on its ambitions and rewards shareholders | |
Mar. 14 | Groupe Bruxelles Lambert SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 70.35 € | 69.95 € | 69 € | 70 € |
Volume | 80 559 | 88 093 | 69 867 | 92 622 |
Change | 0.00% | -0.57% | -1.36% | +1.45% |
Opening | 70.50 | 70.55 | 69.80 | 69.35 |
High | 70.55 | 70.60 | 69.85 | 70.20 |
Low | 70.00 | 69.95 | 69.00 | 69.35 |
Performance
1 day | +1.45% | ||
1 week | +0.43% | ||
Current month | -0.09% | ||
1 month | +0.46% | ||
3 months | -1.27% | ||
6 months | +2.16% | ||
Current year | -1.71% | ||
1 year | -12.65% | ||
3 years | -23.46% | ||
5 years | -20.22% | ||
10 years | -5.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
-0.89% | -.--% | -.--% | -.--% | 4.34B | ||
+1.23% | +0.58% | +17.36% | -5.63% | 4.38B | ||
Average | +1.05% | +0.46% | +12.75% | +33.12% | ||
Weighted average by Cap. | +1.20% | +0.26% | +13.90% | +40.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:40 am | 70 | 71 | 92,622 |
11:35:15 am | 70 | 36 | 92,551 |
11:35:15 am | 70 | 119 | 92,515 |
11:35:15 am | 70 | 8 | 92,396 |
11:35:15 am | 70 | 8 | 92,388 |
11:35:15 am | 70 | 154 | 92,380 |
11:35:15 am | 70 | 155 | 92,226 |
11:35:15 am | 70 | 8 | 92,071 |
11:35:15 am | 70 | 82 | 92,063 |
11:35:15 am | 70 | 154 | 91,981 |
Monthly variations
Annual change
2024 | -1.71% | ||
2023 | -4.51% | ||
2022 | -24.02% | ||
2021 | +18.95% | ||
2020 | -12.18% | ||
2019 | +23.50% | ||
2018 | -15.46% | ||
2017 | +12.88% | ||
2016 | +1.13% | ||
2015 | +11.42% | ||
2014 | +6.02% | ||
2013 | +10.96% | ||
2012 | +16.75% | ||
2011 | -18.15% | ||
2010 | -4.72% | ||
2009 | +16.16% | ||
2008 | -35.29% | ||
2007 | -3.49% | ||
2006 | +9.90% | ||
2005 | +38.31% | ||
2004 | +34.09% | ||
2003 | +14.51% | ||
2002 | -33.94% | ||
2001 | +14.29% | ||
2000 | +27.99% | ||
1999 | +8.51% | ||
1998 | +34.07% | ||
1997 | +9.69% | ||
1996 | -3.31% | ||
1995 | +9.08% | ||
1994 | -10.58% | ||
1993 | +52.58% | ||
1992 | -13.15% | ||
1991 | -3.16% | ||
1990 | -15.02% | ||
1989 | -3.42% | ||
1988 | +45.93% | ||
1987 | -35.14% |
- Stock Market
- Equities
- GBLB Stock
- Quotes Groupe Bruxelles Lambert SA