GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Deutsche Boerse AG
Equities
AED
MXP001661018
Airport Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 EUR | -2.04% |
|
-4.64% | +12.50% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.6 € | 27.8 € | 29.4 € | 28.8 € |
| Change | -11.92% | +4.51% | +5.76% | -2.04% |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.64% | ||
| Current month | -4.64% | ||
| 1 month | -7.10% | ||
| 3 months | +5.11% | ||
| 6 months | +30.91% | ||
| Current year | +12.50% | ||
| 1 year | +9.92% | ||
| 3 years | +102.82% | ||
| 5 years | +106.36% | ||
| 10 years | +206.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 240 968 265
Capitalization (USD)
9 240 968 265
Net sales (USD)
1 490 532 930
Number of employees
1 882
Sales / Employee (USD)
791 994
Free-Float
59.29 %
Free-Float capitalization (EUR)
5 894 133 329
Free-Float capitalization (USD)
5 479 192 237
Average Daily Capital Traded
0%
Highs and lows
1 week
26.60
29.40
1 month
26.6033.20
Current year
24.0034.20
1 year
18.0034.20
3 years
14.1034.20
5 years
7.6034.20
10 years
7.6034.20
Indicators
Moving average 5 days
28.56
Moving average 20 days
30.61
Moving average 50 days
30.20
Moving average 100 days
28.50
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
47.43
RSI 14 days
47.46
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.64% | +12.50% | +9.92% | 9.24B | ||
| -2.63% | +2.84% | +12.55% | +29.71% | 29.94B | ||
| -2.89% | -5.98% | +5.89% | -9.35% | 14.05B | ||
| +0.29% | -1.58% | +4.33% | -27.19% | 11.74B | ||
| -0.74% | -7.38% | -0.26% | -3.76% | 8.16B | ||
| -1.67% | -1.67% | -12.84% | -12.34% | 6.94B | ||
| +0.88% | -0.95% | +8.58% | +106.52% | 6.27B | ||
| +0.91% | +0.80% | +36.14% | +44.59% | 3.56B | ||
| +0.34% | +3.87% | +7.27% | +16.60% | 3.25B | ||
| -3.15% | -6.00% | +7.35% | +57.88% | 2.78B | ||
| +2.07% | +2.62% | +129.77% | +172.63% | 2.77B | ||
| +1.77% | +0.78% | +43.29% | +54.40% | 2.6B | ||
| -0.84% | 0.00% | -0.42% | -2.48% | 1.97B | ||
| +3.00% | -3.74% | +135.45% | +270.46% | 1.55B | ||
| 0.00% | +0.46% | +0.92% | +0.92% | 1.26B | ||
| 0.00% | 0.00% | +9.83% | -5.00% | 613M | ||
| Average | -0.31% | +0.53% | +25.02% | +43.97% | ||
| Weighted average by Cap. | -1.29% | +1.16% | +13.57% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +15.32% | ||
| 2022 | +26.86% | ||
| 2021 | +31.58% | ||
| 2020 | -20.36% | ||
| 2019 | +25.94% | ||
| 2018 | -10.39% | ||
| 2017 | +10.83% | ||
| 2016 | +4.35% | ||
| 2015 | +19.65% | ||
| 2014 | +20.29% | ||
| 2013 | +7.72% | ||
| 2012 | +99.64% | ||
| 2011 | +2.15% | ||
| 2010 | +14.97% | ||
| 2009 | +39.68% | ||
| 2008 | -28.00% |
- Stock Market
- Equities
- ASUR B Stock
- AED Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
