GRUPO BIMBO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 MXN | +1.38% |
|
+5.33% | -17.98% |
| Apr. 23 | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 | |
| Apr. 22 | Mexico's Grupo Bimbo first-quarter profit slides more than 40% | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 69.08 $ | 70.99 $ | 69.29 $ | 69.54 $ | 70.5 $ |
| Volume | 2 534 075 | 2 279 138 | 4 191 477 | 3 058 491 | 3 114 050 |
| Change | +3.21% | +2.76% | -2.39% | +0.36% | +1.38% |
| Opening | 67.54 | 69.20 | 70.20 | 69.24 | 69.35 |
| High | 69.25 | 71.36 | 70.31 | 70.35 | 71.39 |
| Low | 66.65 | 68.00 | 67.31 | 68.16 | 67.85 |
Performance
| 1 day | +1.38% | ||
| 1 week | +5.33% | ||
| Current month | -10.16% | ||
| 1 month | -9.20% | ||
| 3 months | -8.56% | ||
| 6 months | -6.16% | ||
| Current year | -17.98% | ||
| 1 year | -23.76% | ||
| 3 years | +67.70% | ||
| 5 years | +69.31% | ||
| 10 years | +89.57% |
Volumes
marketsDaily volume
3 114 050
Avg. Volume 20 sessions
2 124 531
Avg. Volume 20 sessions MXN
149 779 435.50
Avg. Volume 20 sessions USD
8 697 991.38
Record volume 1
73 616 000
Record volume 2
67 776 000
Record volume 3
53 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
305 395 699 924
Capitalization (USD)
17 734 939 086
Net sales (MXN)
399 879 000 000
Net sales (USD)
23 221 773 288
Number of employees
151 000
Sales / Employee (MXN)
2 648 205
Sales / Employee (USD)
153 787
Free-Float
29.03 %
Free-Float capitalization (MXN)
89 530 581 526
Free-Float capitalization (USD)
5 199 219 930
Average Daily Capital Traded
0.05%
Highs and lows
1 week
67.31
71.39
1 month
65.7879.58
Current year
65.7888.80
1 year
65.78103.41
3 years
38.95103.41
5 years
26.00103.41
10 years
26.00103.41
Indicators
Moving average 5 days
69.88
Moving average 20 days
70.92
Moving average 50 days
72.91
Moving average 100 days
78.67
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
51.47
RSI 14 days
48.04
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +5.33% | -17.98% | -23.76% | 17.73B | ||
| 0.00% | +3.87% | +14.09% | +50.72% | 8.16B | ||
| -0.56% | +3.54% | +10.57% | -8.56% | 5.25B | ||
| +3.58% | +8.12% | +21.33% | +142.81% | 4.91B | ||
| +5.60% | +3.81% | -1.61% | -5.77% | 3.38B | ||
| +1.43% | +1.07% | +9.54% | +6.99% | 1.82B | ||
| -3.65% | -6.29% | -24.15% | -50.62% | 1.28B | ||
| +1.32% | +7.46% | -33.57% | -65.62% | 754M | ||
| -0.96% | -0.66% | -9.05% | -12.28% | 549M | ||
| -3.30% | -6.90% | -6.96% | +81.31% | 424M | ||
| +0.20% | +0.94% | +1.56% | +0.08% | 409M | ||
| 0.00% | -4.96% | 0.00% | -19.01% | 405M | ||
| -0.36% | -5.16% | -6.65% | +6.91% | 398M | ||
| 0.00% | +0.59% | +4.91% | -0.58% | 362M | ||
| -16.56% | -14.26% | +9.62% | +86.26% | 244M | ||
| -3.75% | -4.52% | -25.52% | -21.96% | 128M | ||
| Average | -0.98% | +0.23% | -3.37% | +10.43% | ||
| Weighted average by Cap. | +1.09% | +2.61% | -2.10% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | +4.36% | ||
| 2022 | +30.79% | ||
| 2021 | +45.63% | ||
| 2020 | +25.59% | ||
| 2019 | -12.06% | ||
| 2018 | -10.02% | ||
| 2017 | -7.45% | ||
| 2016 | +2.31% | ||
| 2015 | +12.90% | ||
| 2014 | +1.24% | ||
| 2013 | +20.11% | ||
| 2012 | +17.56% | ||
| 2011 | +8.01% | ||
| 2010 | +21.81% | ||
| 2009 | +48.41% | ||
| 2008 | -10.35% | ||
| 2007 | +20.46% | ||
| 2006 | +45.79% | ||
| 2005 | +31.53% | ||
| 2004 | +33.52% | ||
| 2003 | +37.04% | ||
| 2002 | -14.97% | ||
| 2001 | +34.07% | ||
| 2000 | -36.17% | ||
| 1999 | +11.32% | ||
| 1998 | -2.56% | ||
| 1997 | +65.96% | ||
| 1996 | +47.34% | ||
| 1995 | +19.25% | ||
| 1994 | -21.32% |
- Stock Market
- Equities
- BIMBO A Stock
- Quotes Grupo Bimbo, S.A.B. de C.V.
