GRUPO CASAS BAHIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.320 BRL | -4.05% |
|
+14.48% | +14.88% |
| Nov. 14 | Grupo Casas Bahia S.A., Q3 2024 Earnings Call, Nov 14, 2024 | |
| Nov. 13 | Grupo Casas Bahia S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: Grupo Casas Bahia S.A.
Delayed Quote Sao Paulo
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 2.96 R$ | 3.08 R$ | 3.27 R$ | 3.46 R$ | 3.32 R$ |
| Volume | 2 393 800 | 2 093 400 | 2 876 700 | 4 650 900 | 3 514 800 |
| Change | +2.07% | +4.05% | +6.17% | +5.81% | -4.05% |
| Opening | 2.870 R$ | 2.950 R$ | 3.090 R$ | 3.290 R$ | 3.440 R$ |
| High | 3.010 R$ | 3.080 R$ | 3.290 R$ | 3.580 R$ | 3.610 R$ |
| Low | 2.830 R$ | 2.910 R$ | 3.010 R$ | 3.220 R$ | 3.320 R$ |
Performance
| 1 day | -4.05% | ||
| 1 week | +14.48% | ||
| Current month | +14.88% | ||
| 1 month | +16.49% | ||
| 3 months | -23.15% | ||
| 6 months | -30.83% | ||
| Current year | +14.88% | ||
| 1 year | -61.84% | ||
| 3 years | -96.85% | ||
| 5 years | -99.11% | ||
| 10 years | -98.32% |
Volumes
marketsDaily volume
3 514 900
Estimated daily volume
3 514 900
Avg. Volume 20 sessions
2 538 713
Daily volume ratio
1.38
Avg. Volume 20 sessions BRL
8 428 527.16
Avg. Volume 20 sessions USD
1 425 929.80
Record volume 1
31 879 100
Record volume 2
21 569 524
Record volume 3
19 584 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (BRL)
317 596 835
Capitalization (USD)
53 730 715
Net sales (BRL)
28 847 000 000
Net sales (USD)
4 880 306 613
Number of employees
33 193
Sales / Employee (BRL)
869 069
Sales / Employee (USD)
147 028
Free-Float
82.76 %
Free-Float capitalization (BRL)
262 775 496
Free-Float capitalization (USD)
44 456 096
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
3.22
Moving average 20 days
2.91
Moving average 50 days
3.31
Moving average 100 days
4.17
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+25.55%
STIM
RSI 9 days
74.65
RSI 14 days
63.83
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -4.05% | +14.48% | -61.84% | -96.85% | 53.73M | ||
| +3.24% | +5.01% | +29.84% | +40.87% | 53.58B | ||
| +1.93% | +2.48% | +82.99% | +182.09% | 10.01B | ||
| +1.77% | +2.51% | -13.08% | +9.64% | 6.94B | ||
| +1.92% | +5.12% | +67.41% | +151.06% | 6.67B | ||
| +1.48% | -0.72% | -2.14% | +2.24% | 6.15B | ||
| +3.96% | +5.64% | -48.61% | -43.59% | 5.27B | ||
| +0.21% | -3.55% | -13.99% | +15.65% | 2.88B | ||
| -0.45% | +1.38% | -10.53% | -28.13% | 2.64B | ||
| -0.53% | -1.05% | +11.24% | -16.77% | 1.44B | ||
| Average | +0.95% | +3.20% | +4.13% | +21.62% | 9.56B | |
| Weighted average by Cap. | +2.58% | +3.83% | +25.77% | +50.33% |
Historical Quotes: Grupo Casas Bahia S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
713a2425983a4d272af605f443.Gfx2Wx7fQo_R1qIYGZ5V1aKe_nej-YNwDC2Zr0pzfK4.VqUYCDPnMtnlj-8pStQg7JvbyTLruuwyeG7sxjlHFsl-ryMDK7Io1pmd5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:56 pm | 3.330 | 100 | 3,342,700 |
| 03:44:52 pm | 3.330 | 100 | 3,342,600 |
| 03:44:30 pm | 3.330 | 100 | 3,342,500 |
| 03:44:23 pm | 3.330 | 400 | 3,342,400 |
| 03:44:23 pm | 3.330 | 3,200 | 3,342,000 |
| 03:44:22 pm | 3.340 | 200 | 3,338,800 |
| 03:44:22 pm | 3.340 | 200 | 3,338,600 |
| 03:44:17 pm | 3.330 | 1,800 | 3,338,400 |
| 03:44:17 pm | 3.330 | 9,100 | 3,336,600 |
| 03:44:17 pm | 3.330 | 400 | 3,327,500 |
Course Extremes
1 week
2.83
3.61
1 month
2.663.61
Current year
2.663.61
1 year
2.6610.28
3 years
2.66125.75
5 years
2.66559.00
10 years
2.66559.00
Monthly variations
Annual variations
| 2025 | +14.88% | ||
| 2024 | -74.60% | ||
| 2023 | -81.03% | ||
| 2022 | -54.29% | ||
| 2021 | -67.51% | ||
| 2020 | +44.67% | ||
| 2019 | +154.44% | ||
| 2018 | -44.64% | ||
| 2017 | +120.28% | ||
| 2016 | +148.28% | ||
| 2015 | -78.68% | ||
| 2014 | -9.45% | ||
| 2013 | +66.89% | ||
| 2012 | +16.13% | ||
| 2011 | -20.55% | ||
| 2010 | +26.69% | ||
| 2009 | +204.95% | ||
| 2008 | -83.76% | ||
| 2007 | +138.89% | ||
| 2006 | +63.64% | ||
| 2005 | 0.00% | ||
| 2004 | +46.67% | ||
| 2003 | -59.46% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +120.24% | ||
| 1999 | -6.67% | ||
| 1998 | -0.11% | ||
| 1997 | -42.97% | ||
| 1996 | -20.96% |
- Stock Market
- Equities
- BHIA3 Stock
- Quotes Grupo Casas Bahia S.A.