GRUPO CASAS BAHIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 BRL | -12.96% |
|
-12.54% | -52.20% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.97 R$ | 5.68 R$ | 5.52 R$ | 5.44 R$ |
| Volume | 6 463 800 | 5 854 000 | 5 402 300 | 5 992 100 |
| Change | -4.48% | -4.86% | -2.82% | -1.45% |
| Opening | 6.24 | 5.97 | 5.63 | 5.57 |
| High | 6.27 | 6.02 | 5.76 | 5.66 |
| Low | 5.97 | 5.67 | 5.47 | 5.42 |
Performance
| 1 day | -12.96% | ||
| 1 week | -12.54% | ||
| Current month | -19.76% | ||
| 1 month | -13.38% | ||
| 3 months | -37.47% | ||
| 6 months | -54.67% | ||
| Current year | -52.20% | ||
| 1 year | -87.71% | ||
| 3 years | -98.21% | ||
| 5 years | -94.60% | ||
| 10 years | -96.89% |
Volumes
marketsDaily volume
6 015 900
Estimated daily volume
6 015 900
Avg. Volume 20 sessions
5 896 567
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
32 077 324.48
Avg. Volume 20 sessions USD
6 272 207.56
Record volume 1
21 569 524
Record volume 2
19 584 500
Record volume 3
16 829 600
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (BRL)
514 900 161
Capitalization (USD)
100 680 488
Net sales (BRL)
28 847 000 000
Net sales (USD)
5 640 569 298
Number of employees
37 958
Sales / Employee (BRL)
759 972
Sales / Employee (USD)
148 600
Free-Float
83.15 %
Free-Float capitalization (BRL)
426 953 106
Free-Float capitalization (USD)
83 483 849
Average Daily Capital Traded
6.23%
Highs and lows
1 week
5.42
6.51
1 month
5.427.25
Current year
5.4211.70
1 year
5.4267.25
3 years
5.42404.75
5 years
5.42559.00
10 years
5.42559.00
Indicators
Moving average 5 days
5.77
Moving average 20 days
6.59
Moving average 50 days
7.52
Moving average 100 days
8.82
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+21.12%
Price spread / (MMA50)
+38.29%
Price spread / (MMA100)
+62.17%
STIM
RSI 9 days
19.66
RSI 14 days
27.09
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.96% | -12.54% | -52.20% | -87.71% | 101M | ||
| -1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -1.45% | -1.35% | -7.16% | -9.65% | ||
| Weighted average by Cap. | -0.72% | -0.63% | +5.05% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c0bdd6df61a5bc40b4350d6b.-IQTaeKetmrI8g_7i_3y8RpV_azo5kPpdWDxuWulOYU.sOBbA5PX7gGlx1fM7p-4lFkWkJWs1TasNzWk7ybwDeCT3GsksOeFCKuVNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:30 pm | 5.44 | 20,000 | 5,992,100 |
| 04:07:30 pm | 5.44 | 1,000 | 5,972,100 |
| 04:07:30 pm | 5.44 | 100 | 5,971,100 |
| 04:07:30 pm | 5.44 | 1,000 | 5,971,000 |
| 04:07:30 pm | 5.44 | 9,100 | 5,970,000 |
| 04:07:30 pm | 5.44 | 1,500 | 5,960,900 |
| 04:07:30 pm | 5.44 | 4,300 | 5,959,400 |
| 04:07:30 pm | 5.44 | 5,700 | 5,955,100 |
| 04:07:30 pm | 5.44 | 4,000 | 5,949,400 |
| 04:07:30 pm | 5.44 | 3,500 | 5,945,400 |
Monthly variations
Annual change
| 2024 | -52.20% | ||
| 2023 | -81.03% | ||
| 2022 | -54.29% | ||
| 2021 | -67.51% | ||
| 2020 | +44.67% | ||
| 2019 | +154.44% | ||
| 2018 | -44.64% | ||
| 2017 | +120.28% | ||
| 2016 | +148.28% | ||
| 2015 | -78.68% | ||
| 2014 | -9.45% | ||
| 2013 | +66.89% | ||
| 2012 | +16.13% | ||
| 2011 | -20.55% | ||
| 2010 | +26.69% | ||
| 2009 | +204.95% | ||
| 2008 | -83.76% | ||
| 2007 | +138.89% | ||
| 2006 | +63.64% | ||
| 2005 | 0.00% | ||
| 2004 | +46.67% | ||
| 2003 | -59.46% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +120.24% | ||
| 1999 | -6.67% | ||
| 1998 | -0.11% | ||
| 1997 | -42.97% | ||
| 1996 | -20.96% |
- Stock Market
- Equities
- BHIA3 Stock
- Quotes Grupo Casas Bahia S.A.
