GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
Equities
CHDRAUI B
MX01CH170002
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.1 MXN | -0.22% |
|
+10.52% | +25.88% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 118.64 $ | 123.8 $ | 129.07 $ | 129.41 $ | 129.13 $ |
| Volume | 296 057 | 551 492 | 1 827 005 | 419 756 | 816 375 |
| Change | +1.54% | +4.35% | +4.26% | +0.26% | -0.22% |
| Opening | 116.86 | 118.81 | 124.01 | 129.07 | 129.18 |
| High | 119.08 | 124.37 | 129.28 | 129.88 | 129.83 |
| Low | 116.86 | 118.81 | 121.34 | 127.64 | 127.04 |
Performance
| 1 day | -0.22% | ||
| 1 week | +10.52% | ||
| Current month | -3.40% | ||
| 1 month | -3.40% | ||
| 3 months | +20.01% | ||
| 6 months | +23.35% | ||
| Current year | +25.88% | ||
| 1 year | +21.39% | ||
| 3 years | +314.94% | ||
| 5 years | +233.93% | ||
| 10 years | +232.04% |
Volumes
marketsDaily volume
816 375
Avg. Volume 20 sessions
540 748
Avg. Volume 20 sessions MXN
69 826 789.24
Avg. Volume 20 sessions USD
4 074 742.29
Record volume 1
37 149 750
Record volume 2
21 517 760
Record volume 3
14 181 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
123 630 932 911
Capitalization (USD)
7 214 483 090
Net sales (MXN)
263 057 723 000
Net sales (USD)
15 350 733 426
Number of employees
65 977
Sales / Employee (MXN)
3 987 113
Sales / Employee (USD)
232 668
Free-Float
48.3 %
Free-Float capitalization (MXN)
59 957 341 565
Free-Float capitalization (USD)
3 498 810 667
Average Daily Capital Traded
0.06%
Highs and lows
1 week
116.86
129.88
1 month
116.45134.34
Current year
99.51135.31
1 year
89.60135.31
3 years
29.81135.31
5 years
20.40135.31
10 years
20.40135.31
Indicators
Moving average 5 days
126.01
Moving average 20 days
125.75
Moving average 50 days
128.90
Moving average 100 days
117.43
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
62.98
RSI 14 days
57.18
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +69.07% | 6.57B | ||
| Average | +0.89% | +2.05% | +2.18% | +7.61% | ||
| Weighted average by Cap. | +0.75% | +1.48% | +2.63% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.88% | ||
| 2023 | +23.32% | ||
| 2022 | +96.09% | ||
| 2021 | +47.50% | ||
| 2020 | +6.05% | ||
| 2019 | -31.17% | ||
| 2018 | +9.20% | ||
| 2017 | -2.80% | ||
| 2016 | -19.20% | ||
| 2015 | +8.61% | ||
| 2014 | -8.30% | ||
| 2013 | +9.86% | ||
| 2012 | +19.70% | ||
| 2011 | -6.53% | ||
| 2010 | +6.02% |
- Stock Market
- Equities
- CHDRAUI B Stock
- Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
