Stock GRYP GRYPHON DIGITAL MINING, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gryphon Digital Mining, Inc.

Equities

GRYP

US4005101039

Blockchain & Cryptocurrency

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
1.52 USD -6.75% Intraday chart for Gryphon Digital Mining, Inc. +9.35% -82.53%
Apr. 22 Gryphon Digital Mining Launching up to $5 Million Share Buyback Plan MT
Apr. 22 Top Premarket Gainers MT

Quotes 5-day view

Delayed Quote Nasdaq
Gryphon Digital Mining, Inc.(GRYP) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.39 $ 1.5 $ 1.63 $ 1.52 $
Volume 232 951 433 107 497 826 392 377
Change +5.30% +7.91% +8.67% -6.75%
Opening 1.30 1.46 1.49 1.56
High 1.45 1.50 1.75 1.59
Low 1.29 1.33 1.48 1.37

Performance

1 day-6.75%
1 week+9.35%
Current month+2.01%
1 month+2.01%

Volumes

markets
Daily volume
413 029
Estimated daily volume
413 029
Avg. Volume 20 sessions
479 848
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
729 368.96
Record volume 1
3 535 718
Record volume 2
2 021 538
Record volume 3
1 307 306
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
62 025 685
Net sales ()
21 723 000
Number of employees
2
Sales / Employee (USD)
10 861 500
Free-Float
62.63 %
Free-Float capitalization (USD)
39 609 107
Average Daily Capital Traded
1.18%

Highs and lows

1 week
1.29
Extreme 1.29
1.75
1 month
1.22
Extreme 1.22
1.89
Current year
1.22
Extreme 1.22
5.58
1 year
1.22
Extreme 1.22
5.58
3 years
1.22
Extreme 1.22
5.58
5 years
1.22
Extreme 1.22
5.58
10 years
1.22
Extreme 1.22
5.58

Indicators

Moving average 5 days
1.47
Moving average 20 days
1.45
Moving average 50 days
1.71
Moving average 100 days
4.03
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+164.91%
STIM
RSI 9 days
61.37
RSI 14 days
51.27

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GRYPHON DIGITAL MINING, INC. Stock Gryphon Digital Mining, Inc.
-6.75%+9.35% - - 62.03M
MARATHON DIGITAL HOLDINGS, INC. Stock Marathon Digital Holdings, Inc.
-7.21%+2.74%-23.24%+79.05% 5.2B
CLEANSPARK, INC. Stock CleanSpark, Inc.
-5.77%-5.08%+64.28%+363.43% 4.33B
PHOENIX GROUP PLC Stock Phoenix Group Plc
-3.17%-1.83%-4.46% - 3.64B
RIOT PLATFORMS, INC. Stock Riot Platforms, Inc.
-7.12%-1.42%-28.38%-7.36% 3.02B
HUT 8 CORP. Stock Hut 8 Corp.
-5.33%-9.54%-37.48% - 788M
BITDEER TECHNOLOGIES GROUP Stock Bitdeer Technologies Group
-5.04%-9.32%-38.84%-19.60% 754M
TERAWULF INC. Stock TeraWulf Inc.
-5.67%-9.69%-2.92%+30.90% 747M
BITFARMS LTD. Stock Bitfarms Ltd.
-1.49%-6.38%-31.43%+65.00% 698M
BITFUFU INC. Stock BitFuFu Inc.
0.00%+7.67%-71.68%-70.36% 503M
APPLIED DIGITAL CORPORATION Stock Applied Digital Corporation
-7.82%0.00%-59.79%-15.31% 361M
HIVE DIGITAL TECHNOLOGIES LTD. Stock HIVE Digital Technologies Ltd.
-6.51%-3.72%-34.90%-12.02% 326M
BIT DIGITAL, INC. Stock Bit Digital, Inc.
-6.93%-1.83%-49.17%+8.59% 248M
ARGO BLOCKCHAIN PLC Stock Argo Blockchain plc
0.00%+4.35%-58.62%-1.64% 86.34M
GRIID INFRASTRUCTURE INC. Stock Griid Infrastructure Inc.
-13.33%-13.33%-81.70%-90.72% 76.57M
Average-3.81%-0.44%-32.74%+27.50%
Weighted average by Cap.-0.58%-0.32%-5.76%+120.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ac184f5ed93.619klgzYEzQ3wY3BUsE5w6Gywutp5g76ljsLGdtmBzE.qG9XoFuXV21oit2zNuwNqdnDo5siozusz1cybI4sXWaeGwz8RbdXbXuE4g
DatePriceVolumeDaily volume
04:00:00 pm 1.52 327 365,822
03:59:48 pm 1.515 100 365,495
03:59:48 pm 1.52 141 365,395
03:59:48 pm 1.52 300 365,254
03:59:48 pm 1.52 200 364,954
03:59:48 pm 1.52 200 364,754
03:59:48 pm 1.52 100 364,554
03:59:48 pm 1.52 200 364,454
03:59:48 pm 1.52 2,500 364,254
03:59:48 pm 1.52 100 361,754

Chart Gryphon Digital Mining, Inc.

Chart Gryphon Digital Mining, Inc.
More charts

Monthly variations

Annual change

2024-62.84%
  1. Stock Market
  2. Equities
  3. GRYP Stock
  4. Quotes Gryphon Digital Mining, Inc.