GS ENGINEERING & CONSTRUCTION CORPORATION Quotes GS Engineering & Construction Corporation
Equities
A006360
KR7006360002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,150 KRW | +1.54% |
|
+5.14% | +0.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14700 ₩ | 14900 ₩ | 14910 ₩ | 14920 ₩ | 15150 ₩ |
| Volume | 290 773 | 307 250 | 230 773 | 261 092 | 414 714 |
| Change | +2.01% | +1.36% | +0.07% | +0.07% | +1.54% |
| Opening | 14,490.00 | 14,660.00 | 14,890.00 | 14,900.00 | 15,000.00 |
| High | 14,700.00 | 14,930.00 | 14,990.00 | 15,080.00 | 15,190.00 |
| Low | 14,400.00 | 14,620.00 | 14,770.00 | 14,860.00 | 14,840.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +5.14% | ||
| Current month | +1.34% | ||
| 1 month | +0.53% | ||
| 3 months | +1.95% | ||
| 6 months | +14.34% | ||
| Current year | +0.87% | ||
| 1 year | -28.87% | ||
| 3 years | -68.63% | ||
| 5 years | -61.69% | ||
| 10 years | -55.96% |
Volumes
marketsDaily volume
414 714
Avg. Volume 20 sessions
324 698
Avg. Volume 20 sessions KRW
4 919 174 700.00
Avg. Volume 20 sessions USD
3 576 240.01
Record volume 1
11 107 250
Record volume 2
10 938 720
Record volume 3
9 290 211
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 285 212 594 223
Capitalization (USD)
934 349 556
Net sales (KRW)
13 437
Net sales (USD)
10
Number of employees
3 778
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
75.01 %
Free-Float capitalization (KRW)
971 905 448 657
Free-Float capitalization (USD)
706 575 261
Average Daily Capital Traded
0.38%
Highs and lows
1 week
14 400.00
15 190.00
1 month
14 040.0016 550.00
Current year
13 860.0016 550.00
1 year
12 670.0022 150.00
3 years
12 670.0049 550.00
5 years
12 670.0049 550.00
10 years
12 670.0056 500.00
Indicators
Moving average 5 days
14 916.00
Moving average 20 days
14 801.50
Moving average 50 days
15 121.20
Moving average 100 days
15 145.40
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
63.63
RSI 14 days
56.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +5.14% | +0.87% | -28.87% | 934M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.52% | +1.73% | +16.38% | +17.97% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.43% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | -28.98% | ||
| 2022 | -46.59% | ||
| 2021 | +4.76% | ||
| 2020 | +21.74% | ||
| 2019 | -29.03% | ||
| 2018 | +54.59% | ||
| 2017 | +6.79% | ||
| 2016 | +34.18% | ||
| 2015 | -15.05% | ||
| 2014 | -23.77% | ||
| 2013 | -46.77% | ||
| 2012 | -37.79% | ||
| 2011 | -20.60% | ||
| 2010 | +6.91% | ||
| 2009 | +87.07% | ||
| 2008 | -62.82% | ||
| 2007 | +87.73% | ||
| 2006 | +56.79% | ||
| 2005 | +85.96% | ||
| 2004 | +59.66% | ||
| 2003 | +55.22% | ||
| 2002 | -18.44% | ||
| 2001 | +193.75% | ||
| 2000 | -34.25% | ||
| 1999 | -8.75% | ||
| 1998 | +84.33% | ||
| 1997 | -73.86% | ||
| 1996 | +9.93% | ||
| 1995 | -20.94% | ||
| 1994 | +10.40% | ||
| 1993 | -7.07% | ||
| 1992 | +18.50% |
- Stock Market
- Equities
- A006360 Stock
- Quotes GS Engineering & Construction Corporation
