GS RETAIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,660 KRW | +0.25% |
|
+3.31% | -14.71% |
| Apr. 04 | Baemin to Deliver Starbucks Coffee and Food in South Korea | MT |
| Mar. 14 | GS Retail Subsidiary Sells Nearly 30 Million Units of Kim Hye-ja Dosirak Lunch Box in One Year | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19510 ₩ | 19780 ₩ | 19650 ₩ | 19610 ₩ | 19660 ₩ |
| Volume | 161 910 | 173 530 | 215 630 | 105 928 | 120 001 |
| Change | +2.52% | +1.38% | -0.66% | -0.20% | +0.25% |
| Opening | 19,240.00 | 19,520.00 | 19,780.00 | 19,460.00 | 19,650.00 |
| High | 19,550.00 | 19,790.00 | 19,830.00 | 19,840.00 | 19,670.00 |
| Low | 19,050.00 | 19,450.00 | 19,440.00 | 19,460.00 | 19,480.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.31% | ||
| Current month | -3.15% | ||
| 1 month | -3.86% | ||
| 3 months | -9.61% | ||
| 6 months | -18.42% | ||
| Current year | -14.71% | ||
| 1 year | -26.09% | ||
| 3 years | -46.58% | ||
| 5 years | -49.07% | ||
| 10 years | -28.64% |
Volumes
marketsDaily volume
120 001
Avg. Volume 20 sessions
216 427
Avg. Volume 20 sessions KRW
4 254 954 820.00
Avg. Volume 20 sessions USD
3 093 352.15
Record volume 1
7 790 911
Record volume 2
4 305 522
Record volume 3
4 014 497
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
2 032 245 462 173
Capitalization (USD)
1 477 442 451
Net sales (KRW)
11 613
Net sales (USD)
8
Number of employees
5 833
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Highs and lows
1 week
19 440.00
19 840.00
1 month
18 350.0020 850.00
Current year
18 350.0023 900.00
1 year
18 350.0028 000.00
3 years
18 350.0039 800.00
5 years
18 350.0044 900.00
10 years
18 350.0069 600.00
Indicators
Moving average 5 days
19 642.00
Moving average 20 days
19 647.00
Moving average 50 days
20 916.80
Moving average 100 days
21 972.90
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
50.46
RSI 14 days
44.24
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +3.31% | -14.71% | -26.09% | 1.48B | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -5.76% | +9.83% | +26.45% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
| -0.91% | -0.37% | +0.99% | -11.09% | 14.29B | ||
| +3.05% | +6.29% | -14.89% | -14.37% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.16% | -1.30% | -4.04% | -14.38% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -9.17% | 9.33B | ||
| +0.42% | -2.30% | -13.15% | -7.27% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +0.62% | -4.00% | -9.57% | -12.14% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.40% | +1.91% | +0.35% | +3.36% | ||
| Weighted average by Cap. | +0.51% | +1.39% | +1.70% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -18.12% | ||
| 2022 | -7.40% | ||
| 2021 | -11.76% | ||
| 2020 | -12.23% | ||
| 2019 | -3.09% | ||
| 2018 | +0.50% | ||
| 2017 | -15.34% | ||
| 2016 | -11.52% | ||
| 2015 | +109.75% | ||
| 2014 | -8.39% | ||
| 2013 | -6.51% | ||
| 2012 | +29.37% | ||
| 2011 | +3.35% |
- Stock Market
- Equities
- A007070 Stock
- Quotes GS Retail Co., Ltd.
