GTI ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -16.67% |
|
-16.67% | -37.50% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.0065 $ | 0.006 $ | 0.005 $ |
| Volume | 522 365 | 575 585 | 433 593 | 14 719 600 |
| Change | 0.00% | +8.33% | -7.69% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -33.33% | ||
| 1 month | -37.50% | ||
| 3 months | -50.00% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -44.44% | ||
| 3 years | -79.17% | ||
| 5 years | -58.33% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
14 719 600
Estimated daily volume
14 719 600
Avg. Volume 20 sessions
1 822 855
Daily volume ratio
8.08
Avg. Volume 20 sessions AUD
9 114.28
Avg. Volume 20 sessions USD
5 953.44
Record volume 1
157 730 098
Record volume 2
130 304 098
Record volume 3
105 215 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 233 189
Capitalization (USD)
6 684 319
Net sales (AUD)
89 972
Net sales (USD)
58 770
Number of employees
3
Sales / Employee (AUD)
29 991
Sales / Employee (USD)
19 590
Free-Float
82 %
Free-Float capitalization (AUD)
8 390 762
Free-Float capitalization (USD)
5 480 846
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+18.00%
Price spread / (MMA20)
+34.00%
Price spread / (MMA50)
+58.00%
Price spread / (MMA100)
+72.00%
STIM
RSI 9 days
39.98
RSI 14 days
40.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -37.50% | -44.44% | 6.68M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +0.74% | +2.25% | +14.82% | +15.74% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310cf7267f1bf96040c6bf.lZdPQswrVMWrXDJ5NZvWscA_VDIMCx74SSv_r7GtOiA._MgkOocZY_LtG3hOBf6Z6652bXhIekTIGnG1zdzIX1PPwAQgp2Qc8NEWBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:43 am | 0.005 | 400,000 | 14,719,600 |
| 12:57:43 am | 0.005 | 600,000 | 14,319,600 |
| 11:59:13 pm | 0.006 | 340,029 | 13,719,600 |
| 11:59:13 pm | 0.006 | 1,000,000 | 13,379,571 |
| 11:59:13 pm | 0.006 | 50,000 | 12,379,571 |
| 11:59:13 pm | 0.006 | 40,000 | 12,329,571 |
| 11:59:13 pm | 0.006 | 69,971 | 12,289,571 |
| 10:54:45 pm | 0.006 | 1,636 | 12,219,600 |
| 10:48:50 pm | 0.006 | 85,000 | 12,217,964 |
| 10:48:50 pm | 0.006 | 97,500 | 12,132,964 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -27.27% | ||
| 2022 | -54.17% | ||
| 2021 | +4.35% | ||
| 2020 | +187.56% | ||
| 2019 | -27.28% | ||
| 2018 | -52.18% | ||
| 2017 | -8.00% | ||
| 2016 | +92.29% | ||
| 2015 | -50.00% | ||
| 2014 | +13.05% | ||
| 2013 | -48.89% | ||
| 2012 | -10.00% | ||
| 2011 | -38.27% | ||
| 2010 | +1.25% | ||
| 2009 | +142.43% | ||
| 2008 | -68.57% | ||
| 2007 | -38.23% |
- Stock Market
- Equities
- GTR Stock
- Quotes GTI Energy Limited
