GTT (GAZTRANSPORT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 EUR | +1.37% |
|
+3.55% | +13.92% |
| May. 02 | GTT: licensing agreement with PipeChina Innovation | CF |
| Apr. 22 | GTT : Q1: An LNG-backed growth spree |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 134 € | 133.73225 € | 135.9 € | 136.7 € |
| Volume | 737 | 17 357 | 3 081 | 4 316 |
| Change | +0.03% | -0.20% | +1.62% | +0.59% |
| Opening | 134.25 | 134.05 | 134.95 | 136.10 |
| High | 134.50 | 134.20 | 136.30 | 137.40 |
| Low | 133.30 | 132.50 | 135.00 | 135.30 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.55% | ||
| Current month | +4.75% | ||
| 1 month | -1.28% | ||
| 3 months | +5.32% | ||
| 6 months | +13.89% | ||
| Current year | +13.92% | ||
| 1 year | +40.81% | ||
| 3 years | +94.19% | ||
| 5 years | +77.81% | ||
| 10 years | +175.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
535 736
Record volume 2
529 944
Record volume 3
415 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 018 449 481
Capitalization (USD)
5 404 568 984
Net sales (EUR)
427 704 000
Net sales (USD)
460 611 546
Number of employees
750
Sales / Employee (EUR)
570 272
Sales / Employee (USD)
614 149
Free-Float
88.9 %
Free-Float capitalization (EUR)
4 476 849 868
Free-Float capitalization (USD)
4 821 298 697
Highs and lows
1 week
132.50
137.40
1 month
128.40143.10
Current year
120.00152.00
1 year
87.75152.00
3 years
61.95152.00
5 years
49.42152.00
10 years
21.85152.00
Indicators
Moving average 5 days
134.93
Moving average 20 days
134.34
Moving average 50 days
138.38
Moving average 100 days
132.88
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-3.01%
RSI 9 days
57.28
RSI 14 days
51.33
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.55% | +13.92% | +40.81% | 5.4B | ||
| +1.04% | +3.90% | +8.32% | -3.02% | 80.41B | ||
| +0.59% | +2.49% | +9.30% | +11.80% | 62.54B | ||
| +0.15% | +2.51% | +13.81% | +36.69% | 48.31B | ||
| +0.05% | +3.68% | +14.03% | +27.44% | 46.73B | ||
| +0.37% | +2.75% | +8.16% | +14.25% | 42.35B | ||
| -0.34% | +0.95% | +13.04% | +22.20% | 42.18B | ||
| +1.11% | +2.60% | +1.97% | -5.50% | 40.08B | ||
| -0.34% | +0.79% | +30.31% | +62.43% | 25.1B | ||
| -1.37% | -6.21% | -4.40% | +3.61% | 23.04B | ||
| +0.46% | +3.71% | +10.37% | +16.69% | 21.36B | ||
| -0.79% | +0.86% | +16.44% | +40.45% | 12.37B | ||
| +0.42% | +1.91% | +15.08% | +37.33% | 6.94B | ||
| +4.53% | +4.80% | +17.30% | +0.71% | 6.28B | ||
| -1.32% | +5.23% | +10.77% | +54.83% | 6.08B | ||
| +1.14% | +2.78% | +10.96% | +10.34% | 5.96B | ||
| Average | +0.44% | +2.14% | +11.84% | +23.19% | ||
| Weighted average by Cap. | +0.37% | +2.29% | +10.63% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +18.48% | ||
| 2022 | +23.89% | ||
| 2021 | +3.05% | ||
| 2020 | -7.29% | ||
| 2019 | +27.32% | ||
| 2018 | +33.04% | ||
| 2017 | +23.66% | ||
| 2016 | +5.58% | ||
| 2015 | -20.35% | ||
| 2014 | -1.92% |
- Stock Market
- Equities
- GTT Stock
- 0QT5 Stock
- Quotes GTT (Gaztransport