GUANGDONG AOFEI DATA TECHNOLOGY CO., LTD. Quotes Guangdong Aofei Data Technology Co., Ltd.
Equities
300738
CNE1000035X8
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 CNY | -3.74% |
|
-7.13% | +4.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.91 ¥ | 11.71 ¥ | 11.41 ¥ | 11.5 ¥ | 11.07 ¥ |
| Volume | 69 563 650 | 71 498 700 | 48 662 960 | 41 050 800 | 52 570 550 |
| Change | +∞% | -1.68% | -2.56% | +0.79% | -3.74% |
| Opening | 12.13 | 11.88 | 11.50 | 11.41 | 11.49 |
| High | 12.23 | 12.08 | 11.66 | 11.59 | 11.57 |
| Low | 11.80 | 11.60 | 11.35 | 11.35 | 10.97 |
Performance
| 1 day | -3.74% | ||
| 1 week | -7.13% | ||
| Current month | -7.13% | ||
| 1 month | -1.34% | ||
| 3 months | +35.83% | ||
| 6 months | +17.52% | ||
| Current year | +4.53% | ||
| 1 year | -0.05% | ||
| 3 years | +43.27% | ||
| 5 years | +172.10% |
Volumes
marketsDaily volume
52 570 758
Avg. Volume 20 sessions
83 348 431
Avg. Volume 20 sessions CNY
922 667 131.17
Avg. Volume 20 sessions USD
127 717 429.63
Record volume 1
263 063 500
Record volume 2
256 002 600
Record volume 3
210 905 200
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Capitalization (CNY)
10 650 564 527
Capitalization (USD)
1 474 272 443
Net sales (CNY)
1 334 794 540
Net sales (USD)
184 764 930
Number of employees
391
Sales / Employee (CNY)
3 413 797
Sales / Employee (USD)
472 545
Free-Float
53.72 %
Free-Float capitalization (CNY)
5 736 668 800
Free-Float capitalization (USD)
794 081 169
Average Daily Capital Traded
8.66%
Highs and lows
1 week
10.97
12.23
1 month
9.4812.43
Current year
6.6615.18
1 year
6.6615.18
3 years
6.4415.18
5 years
3.4816.97
10 years
1.8316.97
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.00
Moving average 50 days
10.88
Moving average 100 days
10.14
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
46.24
RSI 14 days
48.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -7.13% | +4.53% | -0.05% | 1.47B | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.25% | +0.25% | -0.16% | +26.15% | ||
| Weighted average by Cap. | -0.10% | +1.02% | -0.28% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +44.25% | ||
| 2022 | -30.14% | ||
| 2021 | +17.08% | ||
| 2020 | +70.68% | ||
| 2019 | +54.30% | ||
| 2018 | +55.13% |
- Stock Market
- Equities
- 300738 Stock
- Quotes Guangdong Aofei Data Technology Co., Ltd.
