GUANGDONG CHAOHUA TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 CNY | +2.68% |
|
+0.88% | -47.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.26 ¥ | 2.23 ¥ | 2.23 ¥ | 2.24 ¥ | 2.3 ¥ |
| Volume | 17 092 100 | 26 227 900 | 35 144 900 | 32 540 090 | 33 414 670 |
| Change | -0.88% | -1.33% | 0.00% | +0.45% | +2.68% |
| Opening | 2.30 | 2.27 | 2.25 | 2.22 | 2.24 |
| High | 2.32 | 2.34 | 2.29 | 2.29 | 2.31 |
| Low | 2.17 | 2.20 | 2.19 | 2.20 | 2.20 |
Performance
| 1 day | +2.68% | ||
| 1 week | +0.88% | ||
| Current month | -23.84% | ||
| 1 month | -22.30% | ||
| 3 months | -35.93% | ||
| 6 months | -46.01% | ||
| Current year | -47.25% | ||
| 1 year | -49.89% | ||
| 3 years | -68.32% | ||
| 5 years | -60.28% | ||
| 10 years | -45.88% |
Volumes
marketsDaily volume
33 414 670
Avg. Volume 20 sessions
23 283 713
Avg. Volume 20 sessions CNY
53 552 539.90
Avg. Volume 20 sessions USD
7 390 732.48
Record volume 1
207 023 900
Record volume 2
200 428 800
Record volume 3
179 175 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 142 634 017
Capitalization (USD)
295 702 778
Net sales (CNY)
1 727 155 324
Net sales (USD)
238 362 979
Number of employees
1 856
Sales / Employee (CNY)
930 579
Sales / Employee (USD)
128 428
Free-Float
68.46 %
Free-Float capitalization (CNY)
1 466 754 315
Free-Float capitalization (USD)
202 425 296
Average Daily Capital Traded
2.5%
Highs and lows
1 week
2.19
2.34
1 month
2.083.12
Current year
1.834.42
1 year
1.834.86
3 years
1.8311.20
5 years
1.8311.20
10 years
1.8317.75
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.62
Moving average 50 days
2.74
Moving average 100 days
3.38
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+46.96%
STIM
RSI 9 days
32.66
RSI 14 days
33.99
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +0.88% | -47.25% | -49.89% | 296M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -12.50% | 3.46B | ||
| -1.88% | +4.78% | +32.55% | +68.32% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| Average | +1.23% | +0.38% | +1.94% | +2.77% | ||
| Weighted average by Cap. | +0.96% | -0.46% | +2.56% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.25% | ||
| 2023 | -7.23% | ||
| 2022 | -41.98% | ||
| 2021 | +6.86% | ||
| 2020 | +56.61% | ||
| 2019 | +7.32% | ||
| 2018 | -20.60% | ||
| 2017 | -30.14% | ||
| 2016 | -30.39% | ||
| 2015 | +117.71% | ||
| 2014 | +41.00% | ||
| 2013 | -3.47% | ||
| 2012 | +6.22% | ||
| 2011 | +7.68% | ||
| 2010 | -6.66% | ||
| 2009 | +45.72% |
- Stock Market
- Equities
- 002288 Stock
- Quotes Guangdong Chaohua Technology Co., Ltd
